Landshare (LAND) Live Price

Landshare logo
LANDLandshare
RUB 62.38+ 5.74%
Market Cap
RUB 239.32M
5.27%
Volume (24)
RUB 16,377,055
2.24%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
RUB 62.38

Price Change

RUB 3.39
5.74%
24h Low / 24h High
RUB 58.96 / RUB 62.46

Trading Volume

RUB 16,377,055
2.24%
Volume / Market Cap
0.068432622
Market Dominance
0.000092221292%
Market Rank
#2492

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
RUB 239,316,490
5.27%

Fully Diluted
Market Cap

RUB 239,316,490
4.01%

Landshare Price Yesterday

Yesterday's Low / High
RUB 59.739967 / RUB 59.760739
Yesterday's Open / Close
RUB 59.760739 / RUB 59.739967
Yesterday's Change
4.40%
Yesterday's Volume
RUB 16,893,915

Landshare Price History

7d Low / 7d High
RUB 0.68016657 / RUB 0.81421322
30d Low / 30d High
RUB 58.901859 / RUB 64.835616
90d Low / 90d High
RUB 58.901859 / RUB 69.438752
52 Week Low / 52 Week High
RUB 58.901859 / RUB 74.824796
All Time High11월 11일, 2021 (3 years ago)
RUB 867
92.81%
All Time Low11월 28일, 2022 (2 years ago)
RUB 30.2
106.41%

Data provided by Coingecko API

LAND to RUB converter

Landshare
LandshareLAND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to RUB)

LANDRUB by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 61.480799
RUB 0
RUB 61.861499
RUB 58.901859
2025. 2. 24.
RUB 67.884931
RUB 61.480799
RUB 67.884931
RUB 61.840536
2025. 2. 23.
RUB 69.057318
RUB 67.884931
RUB 69.438752
RUB 67.795339
2025. 2. 22.
RUB 67.708924
RUB 69.057318
RUB 68.902835
RUB 66.470217
2025. 2. 21.
RUB 69.256288
RUB 67.708924
RUB 70.324506
RUB 66.688265
2025. 2. 20.
RUB 71.180211
RUB 69.256288
RUB 71.35308
RUB 69.064935
2025. 2. 19.
RUB 74.824796
RUB 71.180211
RUB 74.824796
RUB 71.36072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 43 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,167
0.37%
Market CapRUB 1.73T
VolumeRUB 53.45B
2
RUB 2,404.73
0.68%
Market CapRUB 289.66B
VolumeRUB 23.17B
4
RUB 2.27
1.75%
Market CapRUB 131.18B
VolumeRUB 5.77B
5
RUB 618.01
0.67%
Market CapRUB 90.21B
VolumeRUB 1.04B
6
RUB 137.51
4.37%
Market CapRUB 68.55B
VolumeRUB 4.59B
8
RUB 0.206479
0.18%
Market CapRUB 30.55B
VolumeRUB 1.79B

Data provided by Coingecko API

More Cryptocurrencies

2487
RUB 0.241848
16.43%
Market CapRUB 241.43M
VolumeRUB 8.84M
2489
RUB 2.68
9.49%
Market CapRUB 241.04M
VolumeRUB 843,019
2490
Market CapRUB 240.78M
VolumeRUB 1.87M
2488
RUB 1.23
34.13%
Market CapRUB 240.19M
VolumeRUB 12.08M
2491
RUB 2.53
0.48%
Market CapRUB 239.95M
VolumeRUB 2.93M

Data provided by Coingecko API