Landshare (LAND) Live Price

Landshare logo
LANDLandshare
RUB 122.32 -1.88%
Market Cap
RUB 473.5M
1.78%
Volume (24)
RUB 19,235,021
5.35%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
RUB 122.32

Price Change

RUB -2.3384875
1.88%
24h Low / 24h High
RUB 121.61 / RUB 125.8

Trading Volume

RUB 19,235,021
5.35%
Volume / Market Cap
0.040623019
Market Dominance
0.00011876136%
Market Rank
#2442

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
RUB 473,500,520
1.78%

Fully Diluted
Market Cap

RUB 473,500,520
1.79%

Landshare Price Yesterday

Yesterday's Low / High
RUB 125.15247 / RUB 125.25015
Yesterday's Open / Close
RUB 125.15247 / RUB 125.25015
Yesterday's Change
2.30%
Yesterday's Volume
RUB 18,105,951

Landshare Price History

7d Low / 7d High
RUB 1.1964667 / RUB 1.5264236
30d Low / 30d High
RUB 124.56881 / RUB 132.66109
90d Low / 90d High
RUB 124.56881 / RUB 147.95093
52 Week Low / 52 Week High
RUB 124.56881 / RUB 168.42329
All Time High11월 11일, 2021 (3 years ago)
RUB 867
85.85%
All Time Low11월 28일, 2022 (2 years ago)
RUB 30.2
306.13%

Data provided by Coingecko API

LAND to RUB converter

Landshare
LandshareLAND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to RUB)

LANDRUB by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 128.025755
RUB 0
RUB 128.025755
RUB 124.568808
2025. 1. 10.
RUB 135.652511
RUB 128.025755
RUB 136.798337
RUB 127.531564
2025. 1. 9.
RUB 143.464179
RUB 135.652511
RUB 143.578105
RUB 135.037871
2025. 1. 8.
RUB 148.574099
RUB 143.464179
RUB 149.338603
RUB 142.864095
2025. 1. 7.
RUB 162.925095
RUB 148.574099
RUB 162.925095
RUB 150.094603
2025. 1. 6.
RUB 165.797143
RUB 162.925095
RUB 166.18552
RUB 162.519987
2025. 1. 5.
RUB 164.313335
RUB 165.797143
RUB 168.423285
RUB 162.943353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 45 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,598
0.05%
Market CapRUB 1.87T
VolumeRUB 17.67B
2
RUB 3,277.02
0.95%
Market CapRUB 394.96B
VolumeRUB 10.21B
3
RUB 2.53
2.10%
Market CapRUB 145.65B
VolumeRUB 5.53B
5
RUB 695.58
0.65%
Market CapRUB 101.51B
VolumeRUB 324.16M
6
RUB 188.69
1.03%
Market CapRUB 91.51B
VolumeRUB 1.9B
7
RUB 0.337634
2.18%
Market CapRUB 49.85B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

2440
RUB 0.00006424
1.23%
Market CapRUB 472.32M
VolumeRUB 6.03M
2433
RUB 122.62
1.77%
Market CapRUB 471.88M
VolumeRUB 19.26M
2441
RUB 0.510839
6.56%
Market CapRUB 471.59M
VolumeRUB 8.88M
2443
RUB 0.736504
5.68%
Market CapRUB 471.1M
VolumeRUB 27.62M
2444
RUB 0.932469
4.77%
Market CapRUB 470.9M
VolumeRUB 1.3M

Data provided by Coingecko API