Landshare (LAND) Live Price

Landshare logo
LANDLandshare
BRL 3.96 -3.53%
Market Cap
BRL 15.26M
3.36%
Volume (24)
BRL 925,253
0.92%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
BRL 3.96

Price Change

BRL -0.14498063
3.53%
24h Low / 24h High
BRL 3.96 / BRL 4.21

Trading Volume

BRL 925,253
0.92%
Volume / Market Cap
0.060628326
Market Dominance
0.000087834255%
Market Rank
#2489

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
BRL 15,261,068
3.36%

Fully Diluted
Market Cap

BRL 15,261,068
5.09%

Landshare Price Yesterday

Yesterday's Low / High
BRL 4.1677847 / BRL 4.1838737
Yesterday's Open / Close
BRL 4.1838737 / BRL 4.1677847
Yesterday's Change
5.17%
Yesterday's Volume
BRL 947,969.05

Landshare Price History

7d Low / 7d High
BRL 0.68016657 / BRL 0.78906995
30d Low / 30d High
BRL 4.0486789 / BRL 4.1860543
90d Low / 90d High
BRL 3.9178274 / BRL 4.3169822
52 Week Low / 52 Week High
BRL 3.9178274 / BRL 4.5096669
All Time High11월 11일, 2021 (3 years ago)
BRL 66.23
93.99%
All Time Low10월 14일, 2023 (1 years ago)
BRL 2.13
86.51%

Data provided by Coingecko API

LAND to BRL converter

Landshare
LandshareLAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to BRL)

LANDBRL by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (BRL)

Date
2025. 2. 27.
BRL 4.086341
BRL 0
BRL 4.186054
BRL 4.071958
2025. 2. 26.
BRL 3.941104
BRL 4.086341
BRL 4.139666
BRL 3.941104
2025. 2. 25.
BRL 4.048448
BRL 3.941104
BRL 4.074018
BRL 3.917827
2025. 2. 24.
BRL 4.378221
BRL 4.048448
BRL 4.383648
BRL 4.072208
2025. 2. 23.
BRL 4.475718
BRL 4.378221
BRL 4.475718
BRL 4.375941
2025. 2. 22.
BRL 4.388633
BRL 4.475718
BRL 4.465706
BRL 4.308345
2025. 2. 21.
BRL 4.454192
BRL 4.388633
BRL 4.509667
BRL 4.322328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 24 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,943
7.37%
Market CapBRL 1.58T
VolumeBRL 80.14B
2
BRL 2,132.46
9.98%
Market CapBRL 256.52B
VolumeBRL 37.27B
4
BRL 2.04
8.97%
Market CapBRL 117.85B
VolumeBRL 6.44B
5
BRL 573.16
6.79%
Market CapBRL 83.58B
VolumeBRL 1.58B
6
BRL 131.3
7.28%
Market CapBRL 65.31B
VolumeBRL 6.37B
8
BRL 0.19
10.97%
Market CapBRL 27.65B
VolumeBRL 2.24B

Data provided by Coingecko API

More Cryptocurrencies

2486
BRL 0.00244317
6.49%
Market CapBRL 15.28M
VolumeBRL 293,778
2487
BRL 0.06
8.22%
Market CapBRL 15.27M
VolumeBRL 4,630
2488
BRL 0.03
2.91%
Market CapBRL 15.27M
VolumeBRL 12.11M
Market CapBRL 15.23M
VolumeBRL 5.8M
2491
BRL 2.83
2.97%
Market CapBRL 15.19M
VolumeBRL 18.75M

Data provided by Coingecko API