Landshare (LAND) Live Price

Landshare logo
LANDLandshare
BRL 25.58+8.87%
Market Cap
BRL 97.3M
9.23%
Volume (24)
BRL 6,493,680
3.41%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
BRL 25.58

Price Change

BRL 2.09
8.87%
24h Low / 24h High
BRL 22.96 / BRL 27.13

Trading Volume

BRL 6,493,680
3.41%
Volume / Market Cap
0.066736631
Market Dominance
0.00072609386%
Market Rank
#1181

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
BRL 97,303,084
9.23%

Fully Diluted
Market Cap

BRL 97,303,084
1.30%

Landshare Price Yesterday

Yesterday's Low / High
BRL 25.187889 / BRL 26.015083
Yesterday's Open / Close
BRL 25.187889 / BRL 26.015083
Yesterday's Change
0.08%
Yesterday's Volume
BRL 8,795,049.1

Landshare Price History

7d Low / 7d High
BRL 3.8807155 / BRL 7.1249398
30d Low / 30d High
BRL 23.487193 / BRL 30.089048
90d Low / 90d High
BRL 19.642238 / BRL 30.089048
52 Week Low / 52 Week High
BRL 19.642238 / BRL 35.570549
All Time High11월 11일, 2021 (2 years ago)
BRL 66.23
61.86%
All Time Low10월 14일, 2023 (5 months ago)
BRL 2.13
1083.86%

Data provided by Coingecko API

LAND to BRL converter

Landshare
LandshareLAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to BRL)

LANDBRL by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (BRL)

Date
2024. 4. 3.
BRL 25.591543
BRL 0
BRL 30.089048
BRL 23.592298
2024. 4. 2.
BRL 20.76622
BRL 25.591543
BRL 26.36379
BRL 20.522034
2024. 4. 1.
BRL 23.619477
BRL 20.76622
BRL 23.972679
BRL 19.642238
2024. 3. 31.
BRL 24.35956
BRL 23.619477
BRL 25.777142
BRL 22.78111
2024. 3. 30.
BRL 23.62762
BRL 24.35956
BRL 27.85384
BRL 22.519482
2024. 3. 29.
BRL 32.404817
BRL 23.62762
BRL 32.570793
BRL 22.012143
2024. 3. 28.
BRL 30.358159
BRL 32.404817
BRL 35.570549
BRL 28.698828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 57 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,919
2.51%
Market CapBRL 1.34T
VolumeBRL 31.86B
2
BRL 3,377.76
0.74%
Market CapBRL 405.76B
VolumeBRL 13.42B
4
BRL 592.84
6.27%
Market CapBRL 91.29B
VolumeBRL 2.06B
7
BRL 0.6
2.45%
Market CapBRL 32.75B
VolumeBRL 2.16B
10
BRL 0.59
1.27%
Market CapBRL 20.85B
VolumeBRL 470M
620
BRL 1
0.26%
Market CapBRL 70.83M
VolumeBRL 6.86M

Data provided by Coingecko API

More Cryptocurrencies

1177
BRL 0.49
8.00%
Market CapBRL 98.19M
VolumeBRL 900,034
1179
BRL 0.59
0.40%
Market CapBRL 97.99M
VolumeBRL 397,224
1180
Market CapBRL 97.51M
VolumeBRL 1.11M
1182
Market CapBRL 97.14M
VolumeBRL 1.26M
1178
Market CapBRL 97M
VolumeBRL 737,856

Data provided by Coingecko API