Landshare (LAND) Live Price

Landshare logo
LANDLandshare
ETH 0.000372+ 0.44%
Market Cap
ETH 1,432
0.32%
Volume (24)
ETH 55
0.70%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
ETH 0.00037247

Price Change

ETH 0.00000165
0.44%
24h Low / 24h High
ETH 0.00036043 / ETH 0.00037477

Trading Volume

ETH 54.595
0.70%
Volume / Market Cap
0.038125
Market Dominance
0.00014195283%
Market Rank
#2416

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
ETH 1,432
0.32%

Fully Diluted
Market Cap

ETH 1,432
0.57%

Landshare Price Yesterday

Yesterday's Low / High
ETH 0.00036759576 / ETH 0.00037197654
Yesterday's Open / Close
ETH 0.00037197654 / ETH 0.00036759576
Yesterday's Change
0.73%
Yesterday's Volume
ETH 56.03741

Landshare Price History

7d Low / 7d High
ETH 1.1732298 / ETH 1.5264236
30d Low / 30d High
ETH 0.00036566238 / ETH 0.00038003571
90d Low / 90d High
ETH 0.00036566238 / ETH 0.00041830601
52 Week Low / 52 Week High
ETH 0.00036566238 / ETH 0.00042908095
All Time High11월 11일, 2021 (3 years ago)
ETH 0.00258995
85.66%
All Time Low10월 14일, 2023 (1 years ago)
ETH 0.00027005
37.57%

Data provided by Coingecko API

LAND to ETH converter

Landshare
LandshareLAND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to ETH)

LANDETH by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000376
ETH 0
ETH 0.00038
ETH 0.000366
2025. 1. 11.
ETH 0.000386
ETH 0.000376
ETH 0.000386
ETH 0.000372
2025. 1. 10.
ETH 0.000412
ETH 0.000386
ETH 0.000412
ETH 0.000382
2025. 1. 9.
ETH 0.000413
ETH 0.000412
ETH 0.000418
ETH 0.000404
2025. 1. 8.
ETH 0.00041
ETH 0.000413
ETH 0.00042
ETH 0.000408
2025. 1. 7.
ETH 0.000411
ETH 0.00041
ETH 0.000429
ETH 0.000408
2025. 1. 6.
ETH 0.000415
ETH 0.000411
ETH 0.000416
ETH 0.000407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 57 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,626
2.51%
Market CapETH 1.82T
VolumeETH 35.79B
2
eth
EthereumETH
ETH 3,117.59
3.85%
Market CapETH 375.88B
VolumeETH 19.01B
3
ETH 2.42
2.29%
Market CapETH 139.42B
VolumeETH 5.84B
5
ETH 667.28
3.32%
Market CapETH 97.38B
VolumeETH 672.53M
6
ETH 178.56
4.08%
Market CapETH 86.29B
VolumeETH 3.22B
7
ETH 0.32027
4.62%
Market CapETH 47.27B
VolumeETH 2.15B

Data provided by Coingecko API

More Cryptocurrencies

2413
ETH 0.00001435
4.19%
Market CapETH 1,435
VolumeETH 42
2414
ETH 0.00001723
0.23%
Market CapETH 1,354
VolumeETH 0
2415
ETH 0.01475681
0%
Market CapETH 1,378
VolumeETH 0
2418
ETH 0.00000844
3.14%
Market CapETH 1,428
VolumeETH 72
2419
ETH 0.00006783
0.66%
Market CapETH 1,424
VolumeETH 0

Data provided by Coingecko API