Landshare (LAND) Live Price

Landshare logo
LANDLandshare
ETH 0.000339 -2.24%
Market Cap
ETH 1,308
1.84%
Volume (24)
ETH 87
0.52%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
ETH 0.00033949

Price Change

ETH -0.0000077685966
2.24%
24h Low / 24h High
ETH 0.00033591 / ETH 0.0003589

Trading Volume

ETH 86.919
0.52%
Volume / Market Cap
0.066451835
Market Dominance
0.00010650352%
Market Rank
#2375

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
ETH 1,308
1.84%

Fully Diluted
Market Cap

ETH 1,308
2.20%

Landshare Price Yesterday

Yesterday's Low / High
ETH 0.00034479083 / ETH 0.00034983422
Yesterday's Open / Close
ETH 0.00034479083 / ETH 0.00034983422
Yesterday's Change
2.25%
Yesterday's Volume
ETH 77.734541

Landshare Price History

7d Low / 7d High
ETH 0.88718339 / ETH 0.97104314
30d Low / 30d High
ETH 0.00034003113 / ETH 0.00035209506
90d Low / 90d High
ETH 0.00033334228 / ETH 0.00035240085
52 Week Low / 52 Week High
ETH 0.0003152166 / ETH 0.0003592042
All Time High11월 11일, 2021 (3 years ago)
ETH 0.00258995
86.96%
All Time Low10월 14일, 2023 (1 years ago)
ETH 0.00027005
25.10%

Data provided by Coingecko API

LAND to ETH converter

Landshare
LandshareLAND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to ETH)

LANDETH by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.00035
ETH 0
ETH 0.000352
ETH 0.00034
2025. 2. 11.
ETH 0.000341
ETH 0.00035
ETH 0.000352
ETH 0.000336
2025. 2. 10.
ETH 0.000341
ETH 0.000341
ETH 0.000345
ETH 0.000333
2025. 2. 9.
ETH 0.000352
ETH 0.000341
ETH 0.000352
ETH 0.000342
2025. 2. 8.
ETH 0.000346
ETH 0.000352
ETH 0.000359
ETH 0.000342
2025. 2. 7.
ETH 0.000331
ETH 0.000346
ETH 0.000352
ETH 0.000324
2025. 2. 6.
ETH 0.000322
ETH 0.000331
ETH 0.000332
ETH 0.000315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 38 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,199
0.44%
Market CapETH 1.91T
VolumeETH 37.05B
2
eth
EthereumETH
ETH 2,654.48
0.43%
Market CapETH 320.27B
VolumeETH 19.25B
3
ETH 2.46
1.03%
Market CapETH 142.37B
VolumeETH 3.42B
5
ETH 672.82
1.92%
Market CapETH 98.16B
VolumeETH 5.38B
6
ETH 193.73
0.78%
Market CapETH 94.72B
VolumeETH 3.57B
8
ETH 0.258279
0.40%
Market CapETH 38.26B
VolumeETH 1.53B

Data provided by Coingecko API

More Cryptocurrencies

2372
ETH 0.00001082
2.80%
Market CapETH 1,312
VolumeETH 103
2373
ETH 0.00002183
8.41%
Market CapETH 1,310
VolumeETH 0
2374
ETH 0.00026666
0.54%
Market CapETH 1,310
VolumeETH 209
2354
ETH 0.00000131
35.12%
Market CapETH 1,308
VolumeETH 131
2377
ETH 0.0000012
1.58%
Market CapETH 1,305
VolumeETH 4

Data provided by Coingecko API