Landshare (LAND) Live Price

Landshare logo
LANDLandshare
GBP 0.33253+ 0.90%
Market Cap
GBP 2.05M
0.99%
Volume (24)
GBP 16,222
0.54%
Circulating Supply
6,147,108 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
GBP 0.33253

Price Change

GBP 0.0029544
0.90%
24h Low / 24h High
GBP 0.31676 / GBP 0.333565

Trading Volume

GBP 16,221.85
0.54%
Volume / Market Cap
0.007930727
Market Dominance
0.000067560894%
Market Rank
#3036

Landshare Supply

Circulating Supply
6,147,108.413 LAND
Total Supply
6,388,825.932 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
GBP 2,045,443
0.99%

Fully Diluted
Market Cap

GBP 2,125,874
0.30%

Landshare Price Yesterday

Yesterday's Low / High
GBP 0.33163804 / GBP 0.33187736
Yesterday's Open / Close
GBP 0.33163804 / GBP 0.33187736
Yesterday's Change
0.23%
Yesterday's Volume
GBP 17,366.431

Landshare Price History

7d Low / 7d High
GBP 0.41892842 / GBP 0.46031858
30d Low / 30d High
GBP 0.31293218 / GBP 0.33903154
90d Low / 90d High
GBP 0.31293218 / GBP 0.33926009
52 Week Low / 52 Week High
GBP 0.30837237 / GBP 0.33926009
All Time High11월 11일, 2021 (3 years ago)
GBP 9.09
96.34%
All Time Low9월 4일, 2025 (8 days ago)
GBP 0.295837
12.31%

Data provided by Coingecko API

LAND to GBP converter

Landshare
LandshareLAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to GBP)

LANDGBP by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (GBP)

Date
2025. 9. 12.
GBP 0.329795
GBP 0
GBP 0.334936
GBP 0.32076
2025. 9. 11.
GBP 0.335223
GBP 0.329795
GBP 0.339032
GBP 0.312932
2025. 9. 10.
GBP 0.330073
GBP 0.335223
GBP 0.33926
GBP 0.314564
2025. 9. 9.
GBP 0.317029
GBP 0.330073
GBP 0.327793
GBP 0.31583
2025. 9. 8.
GBP 0.317539
GBP 0.317029
GBP 0.319435
GBP 0.313505
2025. 9. 7.
GBP 0.312386
GBP 0.317539
GBP 0.316608
GBP 0.312386
2025. 9. 6.
GBP 0.308372
GBP 0.312386
GBP 0.312452
GBP 0.308372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 0 minutes and 54 seconds

Explore Our Other Products for LAND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,414
0.04%
Market CapGBP 2.3T
VolumeGBP 40.74B
2
GBP 4,630.27
1.40%
Market CapGBP 559.02B
VolumeGBP 38.67B
3
GBP 3.12
2.70%
Market CapGBP 185.89B
VolumeGBP 6.17B
5
GBP 238.33
0.12%
Market CapGBP 129.26B
VolumeGBP 9.16B
6
GBP 927.14
2.04%
Market CapGBP 129.05B
VolumeGBP 1.9B
8
GBP 0.294891
9.24%
Market CapGBP 44.53B
VolumeGBP 8.41B

Data provided by Coingecko API

More Cryptocurrencies

3013
GBP 3,445.52
0%
Market CapGBP 2.05M
VolumeGBP 36
3016
GBP 177.88
0.08%
Market CapGBP 2.05M
VolumeGBP 26,360
3014
GBP 0.00205536
37.77%
Market CapGBP 2.05M
VolumeGBP 115,776
3018
GBP 0.04087195
0.53%
Market CapGBP 2.04M
VolumeGBP 20,572
3017
GBP 0.01154924
11.99%
Market CapGBP 2.04M
VolumeGBP 2.26M

Data provided by Coingecko API