Landshare (LAND) Live Price

Landshare logo
LANDLandshare
GBP 3.08-15.39%
Market Cap
GBP 11.92M
15.84%
Volume (24)
GBP 644,957
1.71%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
GBP 3.08

Price Change

GBP -0.56072676
15.39%
24h Low / 24h High
GBP 3.1 / GBP 3.82

Trading Volume

GBP 644,957
1.71%
Volume / Market Cap
0.054127429
Market Dominance
0.00053920903%
Market Rank
#1302

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
GBP 11,915,530
15.84%

Fully Diluted
Market Cap

GBP 11,915,530
17.52%

Landshare Price Yesterday

Yesterday's Low / High
GBP 3.7132308 / GBP 3.7901929
Yesterday's Open / Close
GBP 3.7132308 / GBP 3.7901929
Yesterday's Change
17.90%
Yesterday's Volume
GBP 710,429.56

Landshare Price History

7d Low / 7d High
GBP 3.1954921 / GBP 7.1249398
30d Low / 30d High
GBP 3.5958196 / GBP 4.181253
90d Low / 90d High
GBP 3.4781135 / GBP 5.6464863
52 Week Low / 52 Week High
GBP 2.3532418 / GBP 5.6464863
All Time High11월 11일, 2021 (2 years ago)
GBP 9.09
65.13%
All Time Low10월 14일, 2023 (5 months ago)
GBP 0.346367
814.92%

Data provided by Coingecko API

LAND to GBP converter

Landshare
LandshareLAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to GBP)

LANDGBP by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (GBP)

Date
2024. 3. 31.
GBP 3.846938
GBP 0
GBP 4.071613
GBP 3.59582
2024. 3. 30.
GBP 3.731507
GBP 3.846938
GBP 4.398765
GBP 3.556347
2024. 3. 29.
GBP 5.118954
GBP 3.731507
GBP 5.143816
GBP 3.478113
2024. 3. 28.
GBP 4.820165
GBP 5.118954
GBP 5.646486
GBP 4.551878
2024. 3. 27.
GBP 3.314987
GBP 4.820165
GBP 5.031022
GBP 3.282359
2024. 3. 26.
GBP 2.662237
GBP 3.314987
GBP 3.393184
GBP 2.662237
2024. 3. 25.
GBP 2.353242
GBP 2.662237
GBP 2.72386
GBP 2.353242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 59 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,660
2.57%
Market CapGBP 1.35T
VolumeGBP 34.63B
2
GBP 3,451.05
4.68%
Market CapGBP 414.92B
VolumeGBP 16.02B
4
GBP 573.04
4.91%
Market CapGBP 88.26B
VolumeGBP 1.88B
7
GBP 0.604191
3.48%
Market CapGBP 33.15B
VolumeGBP 1.67B
10
GBP 0.612128
5.35%
Market CapGBP 21.61B
VolumeGBP 600.52M
564
GBP 1.003
0.03%
Market CapGBP 84.76M
VolumeGBP 5.69M

Data provided by Coingecko API

More Cryptocurrencies

1299
GBP 0.21381
13.99%
Market CapGBP 11.99M
VolumeGBP 29.28M
1300
GBP 0.0019119
6.60%
Market CapGBP 11.98M
VolumeGBP 1.22M
1301
GBP 39.85
9.28%
Market CapGBP 11.97M
VolumeGBP 42,475
1303
GBP 0.03005985
2.78%
Market CapGBP 11.84M
VolumeGBP 38,635
1304
GBP 16.09
2.70%
Market CapGBP 11.82M
VolumeGBP 109,403

Data provided by Coingecko API