Landshare (LAND) Live Price

Landshare logo
LANDLandshare
GBP 0.742006+ 2.65%
Market Cap
GBP 2.85M
2.74%
Volume (24)
GBP 155,204
1.87%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
GBP 0.742006

Price Change

GBP 0.01917647
2.65%
24h Low / 24h High
GBP 0.717625 / GBP 0.781495

Trading Volume

GBP 155,204
1.87%
Volume / Market Cap
0.054368246
Market Dominance
0.00010594479%
Market Rank
#2348

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
GBP 2,854,681
2.74%

Fully Diluted
Market Cap

GBP 2,854,681
2.30%

Landshare Price Yesterday

Yesterday's Low / High
GBP 0.7552539 / GBP 0.7623063
Yesterday's Open / Close
GBP 0.7623063 / GBP 0.7552539
Yesterday's Change
2.21%
Yesterday's Volume
GBP 171,865.15

Landshare Price History

7d Low / 7d High
GBP 0.88718339 / GBP 0.97104314
30d Low / 30d High
GBP 0.72013977 / GBP 0.7623063
90d Low / 90d High
GBP 0.71541847 / GBP 0.77371685
52 Week Low / 52 Week High
GBP 0.71516253 / GBP 0.77371685
All Time High11월 11일, 2021 (3 years ago)
GBP 9.09
91.80%
All Time Low10월 14일, 2023 (1 years ago)
GBP 0.346367
115.18%

Data provided by Coingecko API

LAND to GBP converter

Landshare
LandshareLAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to GBP)

LANDGBP by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.73157
GBP 0
GBP 0.762306
GBP 0.72014
2025. 2. 11.
GBP 0.735199
GBP 0.73157
GBP 0.773717
GBP 0.726976
2025. 2. 10.
GBP 0.723621
GBP 0.735199
GBP 0.735852
GBP 0.715418
2025. 2. 9.
GBP 0.746976
GBP 0.723621
GBP 0.746976
GBP 0.721341
2025. 2. 8.
GBP 0.732629
GBP 0.746976
GBP 0.756526
GBP 0.729853
2025. 2. 7.
GBP 0.715647
GBP 0.732629
GBP 0.736853
GBP 0.715163
2025. 2. 6.
GBP 0.719227
GBP 0.715647
GBP 0.726184
GBP 0.71641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 48 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,668
0.27%
Market CapGBP 1.9T
VolumeGBP 43.73B
2
GBP 2,636.87
1.62%
Market CapGBP 317.98B
VolumeGBP 23.53B
4
GBP 2.44
2.22%
Market CapGBP 141.07B
VolumeGBP 3.65B
5
GBP 702.36
6.69%
Market CapGBP 102.44B
VolumeGBP 4.72B
6
GBP 190.95
0.07%
Market CapGBP 93.43B
VolumeGBP 4.02B
8
GBP 0.256232
1.45%
Market CapGBP 37.93B
VolumeGBP 1.69B

Data provided by Coingecko API

More Cryptocurrencies

2345
GBP 0.803474
0.76%
Market CapGBP 2.88M
VolumeGBP 6,044
2346
GBP 0.00049134
0.48%
Market CapGBP 2.88M
VolumeGBP 1.2M
2347
GBP 0.04544797
2.04%
Market CapGBP 2.87M
VolumeGBP 559,613
2349
GBP 0.00327516
0.33%
Market CapGBP 2.86M
VolumeGBP 339,446
2350
GBP 0.74356
3.10%
Market CapGBP 2.85M
VolumeGBP 155,438

Data provided by Coingecko API