Landshare (LAND) Live Price

Landshare logo
LANDLandshare
GBP 0.985529 -2.29%
Market Cap
GBP 3.8M
2.06%
Volume (24)
GBP 148,313
5.35%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
GBP 0.985529

Price Change

GBP -0.023138597
2.29%
24h Low / 24h High
GBP 0.979197 / GBP 1.013

Trading Volume

GBP 148,313
5.35%
Volume / Market Cap
0.039069104
Market Dominance
0.00012887184%
Market Rank
#2425

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
GBP 3,796,171
2.06%

Fully Diluted
Market Cap

GBP 3,796,171
2.30%

Landshare Price Yesterday

Yesterday's Low / High
GBP 1.0086679 / GBP 1.0094551
Yesterday's Open / Close
GBP 1.0086679 / GBP 1.0094551
Yesterday's Change
2.33%
Yesterday's Volume
GBP 145,925.13

Landshare Price History

7d Low / 7d High
GBP 1.1964667 / GBP 1.5264236
30d Low / 30d High
GBP 1.0039638 / GBP 1.0615235
90d Low / 90d High
GBP 1.0039638 / GBP 1.1308093
52 Week Low / 52 Week High
GBP 1.0039638 / GBP 1.2277003
All Time High11월 11일, 2021 (3 years ago)
GBP 9.09
89.13%
All Time Low10월 14일, 2023 (1 years ago)
GBP 0.346367
185.29%

Data provided by Coingecko API

LAND to GBP converter

Landshare
LandshareLAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to GBP)

LANDGBP by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 1.03136
GBP 0
GBP 1.03136
GBP 1.003964
2025. 1. 10.
GBP 1.07871
GBP 1.03136
GBP 1.090334
GBP 1.020304
2025. 1. 9.
GBP 1.110865
GBP 1.07871
GBP 1.117455
GBP 1.073333
2025. 1. 8.
GBP 1.110273
GBP 1.110865
GBP 1.130809
GBP 1.094471
2025. 1. 7.
GBP 1.211644
GBP 1.110273
GBP 1.211644
GBP 1.121748
2025. 1. 6.
GBP 1.215316
GBP 1.211644
GBP 1.219957
GBP 1.203084
2025. 1. 5.
GBP 1.197741
GBP 1.215316
GBP 1.2277
GBP 1.187755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 50 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,048
0.56%
Market CapGBP 1.86T
VolumeGBP 19.48B
2
GBP 3,242.02
1.38%
Market CapGBP 391.01B
VolumeGBP 10.4B
3
GBP 2.5
2.23%
Market CapGBP 143.72B
VolumeGBP 4.95B
5
GBP 691.2
0.86%
Market CapGBP 101.06B
VolumeGBP 316.6M
6
GBP 187.18
0.54%
Market CapGBP 90.75B
VolumeGBP 1.83B
7
GBP 0.333994
2.19%
Market CapGBP 49.31B
VolumeGBP 1.5B

Data provided by Coingecko API

More Cryptocurrencies

2419
GBP 0.00007397
0.66%
Market CapGBP 3.81M
VolumeGBP 137,941
2417
GBP 0.00146295
18.35%
Market CapGBP 3.8M
VolumeGBP 370,072
2424
GBP 0.00359696
0.96%
Market CapGBP 3.79M
VolumeGBP 48,506
2427
GBP 0.00626533
5.31%
Market CapGBP 3.79M
VolumeGBP 742
2428
GBP 0.01425528
4.96%
Market CapGBP 3.79M
VolumeGBP 356,250

Data provided by Coingecko API