Rowan Coin (RWN) Live Price

Rowan Coin logo
RWNRowan Coin
RUB 2.15 -5.40%
Market Cap
RUB 419.7M
4.49%
Volume (24)
RUB 12,427,789
4.45%
Circulating Supply
195,000,000 RWN
Issue Date
-

Data provided by Coingecko API

RWN price Statistics

Rowan Coin Price Today

Rowan Coin Price
RUB 2.15

Price Change

RUB -0.12272384
5.40%
24h Low / 24h High
RUB 2 / RUB 2.69

Trading Volume

RUB 12,427,789
4.45%
Volume / Market Cap
0.029610786
Market Dominance
0.00016206354%
Market Rank
#2223

Rowan Coin Supply

Circulating Supply
195,000,000 RWN
Total Supply
545,000,000 RWN
Max Supply
545,000,000 RWN

Rowan Coin Market Cap

Market Cap
RUB 419,704,800
4.49%

Fully Diluted
Market Cap

RUB 1,173,021,100
3.32%

Rowan Coin Price Yesterday

Yesterday's Low / High
RUB 2.0419129 / RUB 2.1245896
Yesterday's Open / Close
RUB 2.0419129 / RUB 2.1245896
Yesterday's Change
3.20%
Yesterday's Volume
RUB 8,704,358.7

Rowan Coin Price History

7d Low / 7d High
RUB 0.017997431 / RUB 0.029982442
30d Low / 30d High
RUB 2.0419129 / RUB 2.6006476
90d Low / 90d High
RUB 2.0419129 / RUB 2.9306733
52 Week Low / 52 Week High
RUB 1.7622326 / RUB 2.9306733
All Time High5월 27일, 2024 (5 months ago)
RUB 32.4
93.41%
All Time Low7월 18일, 2020 (4 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

RWN to RUB converter

Rowan Coin
Rowan CoinRWN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rowan Coin Price Chart (RWN to RUB)

RWNRUB by TradingView

Rowan Coin Exchanges

Instant crypto to crypto exchange coming soon!

Rowan Coin Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 2.493169
RUB 0
RUB 2.494188
RUB 2.041913
2024. 11. 13.
RUB 2.69083
RUB 2.493169
RUB 2.930673
RUB 2.364861
2024. 11. 12.
RUB 2.436942
RUB 2.69083
RUB 2.791962
RUB 2.407661
2024. 11. 11.
RUB 2.443127
RUB 2.436942
RUB 2.49955
RUB 2.224046
2024. 11. 10.
RUB 1.800419
RUB 2.443127
RUB 2.396988
RUB 1.762233
2024. 11. 9.
RUB 1.805107
RUB 1.800419
RUB 1.891021
RUB 1.775828
2024. 11. 8.
RUB 2.203102
RUB 1.805107
RUB 2.233811
RUB 1.79806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 8 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,125
2.70%
Market CapRUB 1.74T
VolumeRUB 85.4B
2
RUB 3,060.5
4.34%
Market CapRUB 368.32B
VolumeRUB 32.25B
4
RUB 210.72
3.79%
Market CapRUB 99.39B
VolumeRUB 9.24B
5
RUB 618.74
4.10%
Market CapRUB 90.24B
VolumeRUB 2.59B
6
RUB 0.370747
7.13%
Market CapRUB 54.35B
VolumeRUB 18.24B
7
RUB 0.79551
12.53%
Market CapRUB 45.27B
VolumeRUB 12.67B

Data provided by Coingecko API

More Cryptocurrencies

2221
RUB 0.04890833
3.50%
Market CapRUB 421.31M
VolumeRUB 8.56M
2219
RUB 0.02449255
2.70%
Market CapRUB 420.82M
VolumeRUB 67.17M
2222
RUB 1.57
1.17%
Market CapRUB 420.03M
VolumeRUB 329,935
2205
RUB 0.089792
7.34%
Market CapRUB 418.96M
VolumeRUB 10.93M
2224
RUB 0.317142
9.72%
Market CapRUB 418.76M
VolumeRUB 42.99M

Data provided by Coingecko API