Landshare (LAND) Live Price

Landshare logo
LANDLandshare
4.7+9.28%
Market Cap
€17.88M
9.83%
Volume (24)
1,192,794
3.46%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
€4.7

Price Change

€0.39901
9.28%
24h Low / 24h High
€4.2 / €4.96

Trading Volume

€1,192,794
3.46%
Volume / Market Cap
0.066719473
Market Dominance
0.00072835513%
Market Rank
#1181

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
€17,877,749
9.83%

Fully Diluted
Market Cap

€17,877,749
0.97%

Landshare Price Yesterday

Yesterday's Low / High
€4.6112628 / €4.765386
Yesterday's Open / Close
€4.6112628 / €4.765386
Yesterday's Change
0.25%
Yesterday's Volume
€1,610,150.1

Landshare Price History

7d Low / 7d High
€3.8807155 / €7.1249398
30d Low / 30d High
€4.3159756 / €5.4985795
90d Low / 90d High
€3.6148361 / €5.4985795
52 Week Low / 52 Week High
€3.6148361 / €6.6046268
All Time High11월 11일, 2021 (2 years ago)
€10.63
56.36%
All Time Low10월 14일, 2023 (5 months ago)
€0.39948
1061.55%

Data provided by Coingecko API

LAND to EUR converter

Landshare
LandshareLAND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to EUR)

LANDEUR by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (EUR)

Date
2024. 4. 3.
€4.691725
€0
€5.498579
€4.319758
2024. 4. 2.
€3.826166
€4.691725
€4.840476
€3.775799
2024. 4. 1.
€4.363143
€3.826166
€4.430311
€3.614836
2024. 3. 31.
€4.497314
€4.363143
€4.759031
€4.208668
2024. 3. 30.
€4.362182
€4.497314
€5.142436
€4.157595
2024. 3. 29.
€5.988353
€4.362182
€6.029279
€4.066488
2024. 3. 28.
€5.623851
€5.988353
€6.604627
€5.311879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 57 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,862
2.54%
Market Cap€1.34T
Volume€32.23B
2
3,377.76
0.74%
Market Cap€405.56B
Volume€13.42B
4
592.84
6.27%
Market Cap€91.29B
Volume€2.06B
7
0.6
2.44%
Market Cap€32.75B
Volume€2.16B
10
0.59
1.27%
Market Cap€20.82B
Volume€470M
620
1
0.26%
Market Cap€70.83M
Volume€6.86M

Data provided by Coingecko API

More Cryptocurrencies

1177
0.09
8.40%
Market Cap€18.04M
Volume€165,323
1179
0.11
0.75%
Market Cap€18M
Volume€72,952
1180
Market Cap€17.91M
Volume€203,706
Market Cap€17.85M
Volume€231,471
1178
Market Cap€17.81M
Volume€135,511

Data provided by Coingecko API