Landshare (LAND) Live Price

Landshare logo
LANDLandshare
1.07 -1.15%
Market Cap
€4.07M
2.88%
Volume (24)
42,627
0.84%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
€1.07

Price Change

€-0.012469059
1.15%
24h Low / 24h High
€1.026 / €1.092

Trading Volume

€42,627
0.84%
Volume / Market Cap
0.010467603
Market Dominance
0.00011635066%
Market Rank
#2351

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
€4,072,279
2.88%

Fully Diluted
Market Cap

€4,072,279
2.14%

Landshare Price Yesterday

Yesterday's Low / High
€1.0780923 / €1.0832895
Yesterday's Open / Close
€1.0780923 / €1.0832895
Yesterday's Change
0.99%
Yesterday's Volume
€154,415.02

Landshare Price History

7d Low / 7d High
€1.0794453 / €1.2113505
30d Low / 30d High
€1.0780923 / €1.109836
90d Low / 90d High
€1.0550764 / €1.1314287
52 Week Low / 52 Week High
€1.0550764 / €1.1821612
All Time High11월 11일, 2021 (3 years ago)
€10.63
90.06%
All Time Low10월 14일, 2023 (1 years ago)
€0.39948
164.53%

Data provided by Coingecko API

LAND to EUR converter

Landshare
LandshareLAND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to EUR)

LANDEUR by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (EUR)

Date
2025. 1. 26.
€1.100652
€0
€1.108724
€1.078092
2025. 1. 25.
€1.073522
€1.100652
€1.120734
€1.055076
2025. 1. 24.
€1.109506
€1.073522
€1.109506
€1.069441
2025. 1. 23.
€1.137477
€1.109506
€1.144726
€1.100931
2025. 1. 22.
€1.143854
€1.137477
€1.159631
€1.13759
2025. 1. 21.
€1.133168
€1.143854
€1.16288
€1.12405
2025. 1. 20.
€1.147073
€1.133168
€1.182161
€1.103016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 5 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,822
4.87%
Market Cap€1.99T
Volume€80.85B
2
3,090.09
6.83%
Market Cap€373.34B
Volume€37.11B
3
2.94
5.77%
Market Cap€169.96B
Volume€12.84B
5
228.88
10.40%
Market Cap€112.34B
Volume€11.76B
6
662.82
3.04%
Market Cap€96.74B
Volume€1.49B
8
0.32
8.17%
Market Cap€47.92B
Volume€4.24B

Data provided by Coingecko API

More Cryptocurrencies

2347
0.00297099
6.27%
Market Cap€4.12M
Volume€16,305
2342
0.18
1.14%
Market Cap€4.11M
Volume€923,596
2345
0.02
6.92%
Market Cap€4.11M
Volume€3,947
2336
0.00121096
9.36%
Market Cap€4.11M
Volume€293,096
2340
0.02
6.28%
Market Cap€4.11M
Volume€249,007

Data provided by Coingecko API