Landshare (LAND) Live Price

Landshare logo
LANDLandshare
BTC 0.000005 -2.34%
Market Cap
BTC 28
4.24%
Volume (24)
BTC 2
353.37%
Circulating Supply
6,147,108 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
BTC 0.0000045

Price Change

BTC <0.000001
2.34%
24h Low / 24h High
BTC 0.00000444 / BTC 0.00000474

Trading Volume

BTC 1.670304
353.37%
Volume / Market Cap
0.05993626
Market Dominance
0.000078848908%
Market Rank
#2805

Landshare Supply

Circulating Supply
6,147,108.413 LAND
Total Supply
6,364,753.944 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
BTC 27.868005
4.24%

Fully Diluted
Market Cap

BTC 28.854704
1.29%

Landshare Price Yesterday

Yesterday's Low / High
BTC 0.0000045672694 / BTC 0.0000046182304
Yesterday's Open / Close
BTC 0.0000046182304 / BTC 0.0000045672694
Yesterday's Change
2.02%
Yesterday's Volume
BTC 1.718269

Landshare Price History

7d Low / 7d High
BTC 0.49036121 / BTC 0.56155733
30d Low / 30d High
BTC 0.000004507874 / BTC 0.0000048051126
90d Low / 90d High
BTC 0.000004507874 / BTC 0.000005019889
52 Week Low / 52 Week High
BTC 0.000004507874 / BTC 0.0000051402889
All Time High11월 11일, 2021 (3 years ago)
BTC 0.00018767
97.61%
All Time Low9월 2일, 2025 (0 days ago)
BTC 0.00000444
1.09%

Data provided by Coingecko API

LAND to BTC converter

Landshare
LandshareLAND
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAND Safely with 3Commas

Use a proven backtested strategy for LAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Landshare Price Chart (LAND to BTC)

    LANDBTC by TradingView

    Landshare Exchanges

    Instant crypto to crypto exchange coming soon!

    Landshare Historical Price Data (BTC)

    Date
    2025. 9. 1.
    BTC 0.000005
    BTC 0
    BTC 0.000005
    BTC 0.000005
    2025. 8. 31.
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    2025. 8. 30.
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    2025. 8. 29.
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    2025. 8. 28.
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    2025. 8. 27.
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    2025. 8. 26.
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 44 minutes and 4 seconds

    Explore Our Other Products for LAND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,134
    1.39%
    Market CapBTC 2.19T
    VolumeBTC 39.59B
    2
    BTC 4,381.9
    0.62%
    Market CapBTC 528.95B
    VolumeBTC 28.72B
    4
    BTC 2.81
    0.43%
    Market CapBTC 166.98B
    VolumeBTC 6.33B
    5
    BTC 851.16
    0.47%
    Market CapBTC 118.47B
    VolumeBTC 1.39B
    6
    BTC 203.03
    1.80%
    Market CapBTC 109.93B
    VolumeBTC 6.44B
    9
    BTC 0.212691
    1.87%
    Market CapBTC 32.09B
    VolumeBTC 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    2802
    BTC 0.0000021
    0.80%
    Market CapBTC 28
    VolumeBTC 0
    2803
    BTC 0.00000028
    2.39%
    Market CapBTC 28
    VolumeBTC 0
    2804
    Market CapBTC 28
    VolumeBTC 0
    2806
    BTC 0.00000014
    1.42%
    Market CapBTC 28
    VolumeBTC 0
    2807
    BTC 0.00000029
    3.61%
    Market CapBTC 28
    VolumeBTC 0

    Data provided by Coingecko API