Lapupu (LAPUPU) Live Price

Lapupu logo
LAPUPULapupu
RUB 0.08795 -5.52%
Market Cap
RUB 8.77M
5.51%
Volume (24)
RUB 409,958
2.27%
Circulating Supply
99,676,195 LAPUPU
Issue Date
-

Data provided by Coingecko API

LAPUPU price Statistics

Lapupu Price Today

Lapupu Price
RUB 0.08795

Price Change

RUB -0.0051377931
5.52%
24h Low / 24h High
RUB 0.078344 / RUB 0.102017

Trading Volume

RUB 409,958
2.27%
Volume / Market Cap
0.046764106
Market Dominance
0.0000024997402%
Market Rank
#6303

Lapupu Supply

Circulating Supply
99,676,194.879 LAPUPU
Total Supply
99,676,194.879 LAPUPU
Max Supply
99,870,271 LAPUPU

Lapupu Market Cap

Market Cap
RUB 8,766,510
5.51%

Fully Diluted
Market Cap

RUB 8,766,510
8.27%

Lapupu Price Yesterday

Yesterday's Low / High
RUB 0.095600266 / RUB 0.096154291
Yesterday's Open / Close
RUB 0.096154291 / RUB 0.095600266
Yesterday's Change
8.27%
Yesterday's Volume
RUB 434,992.49

Lapupu Price History

7d Low / 7d High
RUB 0.00064860402 / RUB 0.001013383
30d Low / 30d High
RUB 0.087480805 / RUB 0.098029431
90d Low / 90d High
RUB 0.071548994 / RUB 0.098029431
52 Week Low / 52 Week High
RUB 0.067003398 / RUB 0.098029431
All Time High11월 13일, 2024 (1 months ago)
RUB 3.04
97.13%
All Time Low12월 20일, 2024 (5 days ago)
RUB 0.066338
31.94%

Data provided by Coingecko API

LAPUPU to RUB converter

Lapupu
LapupuLAPUPU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lapupu Price Chart (LAPUPU to RUB)

LAPUPURUB by TradingView

Lapupu Exchanges

Instant crypto to crypto exchange coming soon!

Lapupu Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.089329
RUB 0
RUB 0.098029
RUB 0.089329
2024. 12. 23.
RUB 0.084389
RUB 0.089329
RUB 0.091128
RUB 0.084017
2024. 12. 22.
RUB 0.072112
RUB 0.084389
RUB 0.089034
RUB 0.072112
2024. 12. 21.
RUB 0.073669
RUB 0.072112
RUB 0.080674
RUB 0.071549
2024. 12. 20.
RUB 0.075271
RUB 0.073669
RUB 0.078719
RUB 0.067003
2024. 12. 19.
RUB 0.082098
RUB 0.075271
RUB 0.085476
RUB 0.072942
2024. 12. 18.
RUB 0.093349
RUB 0.082098
RUB 0.094829
RUB 0.077205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 58 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,468
0.44%
Market CapRUB 1.95T
VolumeRUB 34.53B
2
RUB 3,466.89
1.05%
Market CapRUB 417.42B
VolumeRUB 19.41B
4
RUB 2.28
2.51%
Market CapRUB 130.61B
VolumeRUB 3.71B
5
RUB 700.04
0.59%
Market CapRUB 102.11B
VolumeRUB 865.53M
6
RUB 198.18
0.80%
Market CapRUB 95B
VolumeRUB 3.56B
7
RUB 0.32939
1.65%
Market CapRUB 48.51B
VolumeRUB 2.78B

Data provided by Coingecko API

More Cryptocurrencies

6301
RUB 0.00023822
2.16%
Market CapRUB 8.76M
VolumeRUB 14,790
6302
RUB 0.00003622
0%
Market CapRUB 8.85M
VolumeRUB 2,571
6300
RUB 0.087578
6.39%
Market CapRUB 8.73M
VolumeRUB 407,045
6304
RUB 8.72
14.20%
Market CapRUB 8.72M
VolumeRUB 1.47M
6305
RUB 0.00002071
1.73%
Market CapRUB 8.71M
VolumeRUB 1,877

Data provided by Coingecko API