Lattice (LTX) Live Price

Lattice logo
LTXLattice
RUB 4.76 -0.61%
Market Cap
RUB 152.62M
0.03%
Volume (24)
RUB 10,303,987
1.27%
Circulating Supply
32,085,279 LTX
Issue Date
-

Data provided by Coingecko API

LTX price Statistics

Lattice Price Today

Lattice Price
RUB 4.76

Price Change

RUB -0.029281789
0.61%
24h Low / 24h High
RUB 4.73 / RUB 4.79

Trading Volume

RUB 10,303,987
1.27%
Volume / Market Cap
0.067512869
Market Dominance
0.000046166982%
Market Rank
#3391

Lattice Supply

Circulating Supply
32,085,279.22 LTX
Total Supply
100,000,000 LTX
Max Supply
0 LTX

Lattice Market Cap

Market Cap
RUB 152,622,560
0.03%

Fully Diluted
Market Cap

RUB 475,677,840
0.24%

Lattice Price Yesterday

Yesterday's Low / High
RUB 4.7506829 / RUB 4.786116
Yesterday's Open / Close
RUB 4.7506829 / RUB 4.786116
Yesterday's Change
0.18%
Yesterday's Volume
RUB 10,986,411

Lattice Price History

7d Low / 7d High
RUB 0.058287541 / RUB 0.059793749
30d Low / 30d High
RUB 4.6688557 / RUB 4.786116
90d Low / 90d High
RUB 4.6688557 / RUB 4.786116
52 Week Low / 52 Week High
RUB 4.6688557 / RUB 4.786116
All Time High9월 27일, 2021 (3 years ago)
RUB 202.07
97.65%
All Time Low8월 5일, 2024 (1 years ago)
RUB 3.98
19.70%

Data provided by Coingecko API

LTX to RUB converter

Lattice
LatticeLTX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTX Safely with 3Commas

Use a proven backtested strategy for LTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lattice Price Chart (LTX to RUB)

    LTXRUB by TradingView

    Lattice Exchanges

    Instant crypto to crypto exchange coming soon!

    Lattice Historical Price Data (RUB)

    Date
    2025. 8. 16.
    RUB 4.749288
    RUB 0
    RUB 4.786116
    RUB 4.668856
    2025. 8. 15.
    RUB 4.765998
    RUB 4.749288
    RUB 4.765998
    RUB 4.697245
    2025. 8. 14.
    RUB 4.74902
    RUB 4.765998
    RUB 4.768428
    RUB 4.712179
    2025. 8. 13.
    RUB 4.71365
    RUB 4.74902
    RUB 4.760521
    RUB 4.68758
    2025. 8. 12.
    RUB 4.749781
    RUB 4.71365
    RUB 4.765759
    RUB 4.673505
    2025. 8. 11.
    RUB 4.733569
    RUB 4.749781
    RUB 4.769473
    RUB 4.725562
    2025. 8. 10.
    RUB 4.761111
    RUB 4.733569
    RUB 4.763406
    RUB 4.728597

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 19 minutes and 28 seconds

    Explore Our Other Products for LTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 117,732
    0.04%
    Market CapRUB 2.34T
    VolumeRUB 20.47B
    2
    RUB 4,476.32
    1.02%
    Market CapRUB 540.69B
    VolumeRUB 25B
    3
    RUB 3.1
    0.20%
    Market CapRUB 184.2B
    VolumeRUB 3.12B
    5
    RUB 853.41
    2.07%
    Market CapRUB 118.87B
    VolumeRUB 1.22B
    6
    RUB 192.37
    1.83%
    Market CapRUB 104B
    VolumeRUB 4.11B
    9
    RUB 0.233488
    1.52%
    Market CapRUB 35.15B
    VolumeRUB 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    3388
    RUB 0.0512
    16.71%
    Market CapRUB 152.97M
    VolumeRUB 941,219
    3389
    RUB 37.16
    0%
    Market CapRUB 150.51M
    VolumeRUB 0
    3390
    RUB 79.65
    0.43%
    Market CapRUB 152.68M
    VolumeRUB 52.39M
    3392
    RUB 3.87
    22.03%
    Market CapRUB 152.59M
    VolumeRUB 6.4M
    3393
    RUB 0.254586
    14.04%
    Market CapRUB 152.58M
    VolumeRUB 6.66M

    Data provided by Coingecko API