LEA AI (LEA) Live Price

LEA AI logo
LEALEA AI
JPY 0.157687 -31.42%
Market Cap
JPY 156.51M
31.93%
Volume (24)
JPY 29,800,286
5.27%
Circulating Supply
1,000,000,000 LEA
Issue Date
-

Data provided by Coingecko API

LEA price Statistics

LEA AI Price Today

LEA AI Price
JPY 0.157687

Price Change

JPY -0.072244676
31.42%
24h Low / 24h High
JPY 0.155731 / JPY 0.25856

Trading Volume

JPY 29,800,286
5.27%
Volume / Market Cap
0.19040337
Market Dominance
0.000029330075%
Market Rank
#3939

LEA AI Supply

Circulating Supply
1,000,000,000 LEA
Total Supply
1,000,000,000 LEA
Max Supply
1,000,000,000 LEA

LEA AI Market Cap

Market Cap
JPY 156,511,340
31.93%

Fully Diluted
Market Cap

JPY 156,511,340
18.64%

LEA AI Price Yesterday

Yesterday's Low / High
JPY 0.19078309 / JPY 0.19397465
Yesterday's Open / Close
JPY 0.19397465 / JPY 0.19078309
Yesterday's Change
18.03%
Yesterday's Volume
JPY 16,788,310

LEA AI Price History

7d Low / 7d High
JPY 0.00084632686 / JPY 0.0019813493
30d Low / 30d High
JPY 0.19078309 / JPY 0.24936625
90d Low / 90d High
JPY 0.13241876 / JPY 0.24936625
52 Week Low / 52 Week High
JPY 0.13241876 / JPY 0.31092374
All Time High11월 28일, 2024 (27 days ago)
JPY 1.53
89.66%
All Time Low12월 23일, 2024 (3 days ago)
JPY 0.128338
23.48%

Data provided by Coingecko API

LEA to JPY converter

LEA AI
LEA AILEA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LEA AI Price Chart (LEA to JPY)

LEAJPY by TradingView

LEA AI Exchanges

Instant crypto to crypto exchange coming soon!

LEA AI Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.198044
JPY 0
JPY 0.249366
JPY 0.190783
2024. 12. 24.
JPY 0.183269
JPY 0.198044
JPY 0.219661
JPY 0.154376
2024. 12. 23.
JPY 0.137773
JPY 0.183269
JPY 0.184416
JPY 0.132419
2024. 12. 22.
JPY 0.200283
JPY 0.137773
JPY 0.200949
JPY 0.137508
2024. 12. 21.
JPY 0.191461
JPY 0.200283
JPY 0.227926
JPY 0.160333
2024. 12. 20.
JPY 0.272032
JPY 0.191461
JPY 0.279132
JPY 0.181748
2024. 12. 19.
JPY 0.274168
JPY 0.272032
JPY 0.310924
JPY 0.241246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 58 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,014
0.21%
Market CapJPY 1.94T
VolumeJPY 37.32B
2
JPY 3,437.07
1.29%
Market CapJPY 414.24B
VolumeJPY 18.02B
4
JPY 2.25
1.93%
Market CapJPY 128.62B
VolumeJPY 3.56B
5
JPY 712.06
1.34%
Market CapJPY 103.78B
VolumeJPY 815.24M
6
JPY 193.96
2.34%
Market CapJPY 93.11B
VolumeJPY 3.25B
7
JPY 0.32502
2.11%
Market CapJPY 47.9B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3936
JPY 0.00035316
1.75%
Market CapJPY 156.87M
VolumeJPY 11.28M
3937
JPY 5.21
0.49%
Market CapJPY 156.56M
VolumeJPY 9,293
3938
JPY 0.271067
7.35%
Market CapJPY 156.52M
VolumeJPY 32.98M
3940
Market CapJPY 156.16M
VolumeJPY 30.07M
3941
JPY 140.73
1.60%
Market CapJPY 156.12M
VolumeJPY 714,773

Data provided by Coingecko API