LEA AI (LEA) Live Price

LEA AI logo
LEALEA AI
0.187532 -1.77%
Market Cap
₹188.03M
3.21%
Volume (24)
3,078,585
34.24%
Circulating Supply
1,000,000,000 LEA
Issue Date
-

Data provided by Coingecko API

LEA price Statistics

LEA AI Price Today

LEA AI Price
₹0.187532

Price Change

₹-0.0033761394
1.77%
24h Low / 24h High
₹0.180467 / ₹0.205105

Trading Volume

₹3,078,585
34.24%
Volume / Market Cap
0.016373107
Market Dominance
0.000053500825%
Market Rank
#3200

LEA AI Supply

Circulating Supply
1,000,000,000 LEA
Total Supply
1,000,000,000 LEA
Max Supply
1,000,000,000 LEA

LEA AI Market Cap

Market Cap
₹188,026,920
3.21%

Fully Diluted
Market Cap

₹188,026,920
4.58%

LEA AI Price Yesterday

Yesterday's Low / High
₹0.19081597 / ₹0.20326861
Yesterday's Open / Close
₹0.19081597 / ₹0.20326861
Yesterday's Change
4.83%
Yesterday's Volume
₹3,130,978.5

LEA AI Price History

7d Low / 7d High
₹0.001789752 / ₹0.0022923184
30d Low / 30d High
₹0.15881522 / ₹0.20326861
90d Low / 90d High
₹0.15877159 / ₹0.20326861
52 Week Low / 52 Week High
₹0.15877159 / ₹0.20335311
All Time High1월 26일, 2025 (8 months ago)
₹2.16
91.26%
All Time Low12월 30일, 2024 (9 months ago)
₹0.064284
193.76%

Data provided by Coingecko API

LEA to INR converter

LEA AI
LEA AILEA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LEA AI Price Chart (LEA to INR)

LEAINR by TradingView

LEA AI Exchanges

Instant crypto to crypto exchange coming soon!

LEA AI Historical Price Data (INR)

Date
2025. 9. 28.
₹0.16282
₹0
₹0.203269
₹0.158815
2025. 9. 27.
₹0.164624
₹0.16282
₹0.169658
₹0.160538
2025. 9. 26.
₹0.159689
₹0.164624
₹0.166268
₹0.158772
2025. 9. 25.
₹0.177399
₹0.159689
₹0.177399
₹0.161014
2025. 9. 24.
₹0.180303
₹0.177399
₹0.180792
₹0.17331
2025. 9. 23.
₹0.185959
₹0.180303
₹0.191413
₹0.182412
2025. 9. 22.
₹0.203353
₹0.185959
₹0.203353
₹0.180094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 37 minutes and 50 seconds

Explore Our Other Products for LEA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,244
3.11%
Market Cap₹2.28T
Volume₹62.17B
2
4,221.62
4.16%
Market Cap₹510.24B
Volume₹37.82B
4
2.9
1.88%
Market Cap₹173.62B
Volume₹5.13B
5
1,027.95
4.48%
Market Cap₹143.23B
Volume₹2.08B
6
214.25
3.41%
Market Cap₹116.48B
Volume₹7.33B
9
0.238129
2.03%
Market Cap₹36.03B
Volume₹2.43B

Data provided by Coingecko API

More Cryptocurrencies

3101
0.204467
2.35%
Market Cap₹205.5M
Volume₹37,207
3096
0.203022
10.44%
Market Cap₹205.46M
Volume₹50.66M
3104
4,870,412
8.01%
Market Cap₹204.61M
Volume₹56,802
3105
0.982006
0%
Market Cap₹204.31M
Volume₹3,553
3107
Market Cap₹204.33M
Volume₹27.78M
3108
0.203601
1.55%
Market Cap₹204.12M
Volume₹4.07M
3103
17.05
3.63%
Market Cap₹204.07M
Volume₹96,973
Market Cap₹204M
Volume₹16.8M
3110
0.532281
1.47%
Market Cap₹204.1M
Volume₹292
3111
0.20254
0%
Market Cap₹202.54M
Volume₹0
3112
0.207879
9.72%
Market Cap₹203.81M
Volume₹5.4M
3102
0.00203762
3.59%
Market Cap₹203.76M
Volume₹18.79M
3113
0.00071005
7.53%
Market Cap₹203.75M
Volume₹9.95M
3114
0.203704
0.06%
Market Cap₹203.7M
Volume₹11.13M
3117
0.094463
6.11%
Market Cap₹203.25M
Volume₹26.53M
3115
0.169583
3.72%
Market Cap₹203.1M
Volume₹27,680
3116
0.051444
3.96%
Market Cap₹203.06M
Volume₹43,568
3118
Market Cap₹202.85M
Volume₹10.32M
3119
23.84
2.24%
Market Cap₹202.51M
Volume₹291,901
Market Cap₹202.49M
Volume₹132,288
3121
0.36738
3.56%
Market Cap₹202.48M
Volume₹1.39M
3123
0.03062059
2.83%
Market Cap₹202.1M
Volume₹90.69M
3122
0.0028839
0.17%
Market Cap₹201.87M
Volume₹2.93M
3124
1.2
7.05%
Market Cap₹201.56M
Volume₹14.12M
Market Cap₹201.46M
Volume₹19,255
Market Cap₹200.67M
Volume₹487,669
3127
Market Cap₹200.6M
Volume₹46,080
3128
0.679763
0%
Market Cap₹200.28M
Volume₹4,965
3129
198.09
3.86%
Market Cap₹200.19M
Volume₹4,416
3130
0.01999885
5.55%
Market Cap₹199.99M
Volume₹7.78M
Market Cap₹199.83M
Volume₹245,573
3133
5.36
13.02%
Market Cap₹199.5M
Volume₹3.47M
3134
0.19862
2.33%
Market Cap₹199.46M
Volume₹739,176
Market Cap₹199.43M
Volume₹19.43M
3135
0.086808
2.86%
Market Cap₹199.34M
Volume₹409,993
3137
4.56
0.18%
Market Cap₹199.18M
Volume₹1.91M
3136
11.21
2.14%
Market Cap₹199.12M
Volume₹7.52M
3138
0.477642
2.32%
Market Cap₹199.1M
Volume₹196,044
3139
1.065
0.07%
Market Cap₹198.94M
Volume₹57,835
3140
0.00039685
11.86%
Market Cap₹198.41M
Volume₹1.92M
Market Cap₹197.9M
Volume₹84.55M
3141
0.0000003
4.52%
Market Cap₹197.72M
Volume₹14.52M
3143
Market Cap₹197.35M
Volume₹551,053
3144
0.193616
3.34%
Market Cap₹197.18M
Volume₹4.32M
3145
0.0266342
0.52%
Market Cap₹197.09M
Volume₹163,788
3146
65,844
0.09%
Market Cap₹196.98M
Volume₹215.75M
3147
Market Cap₹196.76M
Volume₹29.3M
3148
0.196424
4.11%
Market Cap₹196.72M
Volume₹747,036
3149
0.195561
26.83%
Market Cap₹196.68M
Volume₹38.97M
3150
1.96
3.50%
Market Cap₹196.19M
Volume₹34,018
3151
69.6
2.95%
Market Cap₹196.05M
Volume₹796,713
3152
0.336559
2.15%
Market Cap₹195.54M
Volume₹33.77M
3153
0.231884
3.56%
Market Cap₹195.03M
Volume₹1.16M
3155
2.12
7.41%
Market Cap₹194.91M
Volume₹97.46M
3154
8.38
15.16%
Market Cap₹194.88M
Volume₹723,585
3156
0.194796
6.15%
Market Cap₹194.8M
Volume₹1.61M
3157
0.0019485
12.17%
Market Cap₹194.72M
Volume₹6.08M
3158
3.46
0.96%
Market Cap₹194.65M
Volume₹332,554
3159
Market Cap₹194.55M
Volume₹399
3160
9.15
1.28%
Market Cap₹193.98M
Volume₹758,768
3161
Market Cap₹193.72M
Volume₹5.15M
3162
409,654
0%
Market Cap₹192.59M
Volume₹1,843
3163
0.193048
5.23%
Market Cap₹193.32M
Volume₹67.19M
3164
0.169615
4.20%
Market Cap₹193.2M
Volume₹6.97M
Market Cap₹193.07M
Volume₹12.01M
3166
Market Cap₹192.78M
Volume₹782,562
3167
0.217103
25.66%
Market Cap₹192.74M
Volume₹2.11M
3168
257.67
0.16%
Market Cap₹192.64M
Volume₹26,290
3169
0.451998
0.43%
Market Cap₹192.57M
Volume₹5,588
3170
Market Cap₹192.47M
Volume₹3.56M
3173
5.38
0.30%
Market Cap₹192.3M
Volume₹5.54M
3171
0.192671
9.67%
Market Cap₹192.28M
Volume₹748,779
3172
Market Cap₹192.02M
Volume₹5.15M
Market Cap₹191.97M
Volume₹14.48M
3175
0.159973
2.94%
Market Cap₹191.92M
Volume₹80,817
3176
0.113287
3.63%
Market Cap₹191.8M
Volume₹1.92M
3177
Market Cap₹191.43M
Volume₹570,345
3178
2.31
0.21%
Market Cap₹191.46M
Volume₹692
3179
1.27
1.73%
Market Cap₹191.37M
Volume₹17.69M
3180
0.190321
4.70%
Market Cap₹191.16M
Volume₹2M
3181
0.189571
13.47%
Market Cap₹191.04M
Volume₹31.36M
3186
0.192972
4.48%
Market Cap₹190.82M
Volume₹8.73M
3182
74.77
0.96%
Market Cap₹190.71M
Volume₹3.25M
3210
18.38
8.39%
Market Cap₹190.56M
Volume₹3.18M
3191
2.38
0.12%
Market Cap₹190.47M
Volume₹394,336
3184
0.092723
11.47%
Market Cap₹190.39M
Volume₹1.46M
3185
0.097608
2.61%
Market Cap₹190.34M
Volume₹333,485
3183
0.419404
1.51%
Market Cap₹189.8M
Volume₹124,562
3188
Market Cap₹189.66M
Volume₹4.8M
3189
0.188509
3.04%
Market Cap₹189.65M
Volume₹4.57M
3190
0.000449
1.56%
Market Cap₹189.6M
Volume₹11.25M
Market Cap₹189.12M
Volume₹1.34M
3193
0.453003
0.54%
Market Cap₹188.97M
Volume₹6.14M
3194
37.52
0.13%
Market Cap₹188.96M
Volume₹22.57M
3187
0.301112
3.02%
Market Cap₹188.72M
Volume₹64.37M
Market Cap₹188.23M
Volume₹1.81M
3195
88.54
0.04%
Market Cap₹188.19M
Volume₹1.86M
3197
15.78
0.22%
Market Cap₹188.13M
Volume₹19.21M
3198
20.91
1.62%
Market Cap₹188.06M
Volume₹5.92M
3101
0.204467
2.35%
Market Cap₹205.5M
Volume₹37,207
3096
0.203022
10.44%
Market Cap₹205.46M
Volume₹50.66M

Data provided by Coingecko API