Leo (LEO) Live Price

Leo logo
LEOLeo
JPY 0.070637 -3.06%
Market Cap
JPY 70.55M
3.76%
Volume (24)
JPY 287,063
0.41%
Circulating Supply
999,895,600 LEO
Issue Date
-

Data provided by Coingecko API

LEO price Statistics

Leo Price Today

Leo Price
JPY 0.070637

Price Change

JPY -0.0022312444
3.06%
24h Low / 24h High
JPY 0.068094 / JPY 0.076341

Trading Volume

JPY 287,063
0.41%
Volume / Market Cap
0.0040690855
Market Dominance
0.000015622686%
Market Rank
#4366

Leo Supply

Circulating Supply
999,895,594.996 LEO
Total Supply
999,895,594.996 LEO
Max Supply
999,999,999 LEO

Leo Market Cap

Market Cap
JPY 70,547,301
3.76%

Fully Diluted
Market Cap

JPY 70,547,301
5.47%

Leo Price Yesterday

Yesterday's Low / High
JPY 0.074458388 / JPY 0.074812798
Yesterday's Open / Close
JPY 0.074458388 / JPY 0.074812798
Yesterday's Change
5.36%
Yesterday's Volume
JPY 364,990.68

Leo Price History

7d Low / 7d High
JPY 0.00043422634 / JPY 0.00066233299
30d Low / 30d High
JPY 0.068728456 / JPY 0.078220061
90d Low / 90d High
JPY 0.068728456 / JPY 0.098783647
52 Week Low / 52 Week High
JPY 0.064823262 / JPY 0.098783647
All Time High12월 16일, 2024 (2 months ago)
JPY 1.1
93.66%
All Time Low2월 21일, 2025 (4 days ago)
JPY 0.064319
8.81%

Data provided by Coingecko API

LEO to JPY converter

Leo
LeoLEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leo Price Chart (LEO to JPY)

LEOJPY by TradingView

Leo Exchanges

Instant crypto to crypto exchange coming soon!

Leo Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.071427
JPY 0
JPY 0.074813
JPY 0.068728
2025. 2. 24.
JPY 0.085717
JPY 0.071427
JPY 0.085717
JPY 0.07219
2025. 2. 23.
JPY 0.098784
JPY 0.085717
JPY 0.098784
JPY 0.084788
2025. 2. 22.
JPY 0.0813
JPY 0.098784
JPY 0.095957
JPY 0.0813
2025. 2. 21.
JPY 0.076031
JPY 0.0813
JPY 0.078619
JPY 0.064823
2025. 2. 20.
JPY 0.078656
JPY 0.076031
JPY 0.078897
JPY 0.069056
2025. 2. 19.
JPY 0.094578
JPY 0.078656
JPY 0.098345
JPY 0.077398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 42 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,428
3.87%
Market CapJPY 1.67T
VolumeJPY 66.18B
2
JPY 2,333.79
5.97%
Market CapJPY 281.37B
VolumeJPY 28.95B
4
JPY 2.21
3.05%
Market CapJPY 128.12B
VolumeJPY 6.07B
5
JPY 610.24
1.63%
Market CapJPY 88.87B
VolumeJPY 1.34B
6
JPY 135.43
5.77%
Market CapJPY 67.32B
VolumeJPY 5.39B
8
JPY 0.20396
2.63%
Market CapJPY 30.18B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

4362
JPY 0.081696
13.99%
Market CapJPY 70.66M
VolumeJPY 10.98M
4363
Market CapJPY 70.62M
VolumeJPY 177,252
4365
Market CapJPY 70.58M
VolumeJPY 1.93M
4368
JPY 0.00000017
1.53%
Market CapJPY 70.35M
VolumeJPY 409,014
4367
Market CapJPY 70.34M
VolumeJPY 396,384

Data provided by Coingecko API