Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
RUB 0.631699+ 0.51%
Market Cap
RUB 49.42M
0.51%
Volume (24)
RUB 50,163
83.99%
Circulating Supply
78,230,877 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
RUB 0.631699

Price Change

RUB 0.00321922
0.51%
24h Low / 24h High
RUB 0.615708 / RUB 0.633169

Trading Volume

RUB 50,163
83.99%
Volume / Market Cap
0.001015068
Market Dominance
0.000013742127%
Market Rank
#4712

Bomb Crypto (BNB) Supply

Circulating Supply
78,230,876.582 BCOIN
Total Supply
99,064,205.332 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
RUB 49,418,365
0.51%

Fully Diluted
Market Cap

RUB 62,578,757
1.73%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
RUB 0.61896855 / RUB 0.62295414
Yesterday's Open / Close
RUB 0.62295414 / RUB 0.61896855
Yesterday's Change
1.73%
Yesterday's Volume
RUB 55,612.746

Bomb Crypto (BNB) Price History

7d Low / 7d High
RUB 0.0061220902 / RUB 0.0078365834
30d Low / 30d High
RUB 0.60876456 / RUB 0.63499575
90d Low / 90d High
RUB 0.59627445 / RUB 0.71256044
52 Week Low / 52 Week High
RUB 0.59627445 / RUB 0.80449401
All Time High11월 29일, 2021 (3 years ago)
RUB 658.95
99.90%
All Time Low6월 8일, 2024 (7 months ago)
RUB 0.00000387
>1000000%

Data provided by Coingecko API

BCOIN to RUB converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to RUB)

BCOINRUB by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.628804
RUB 0
RUB 0.634996
RUB 0.618969
2025. 1. 27.
RUB 0.655827
RUB 0.628804
RUB 0.65615
RUB 0.596274
2025. 1. 26.
RUB 0.709328
RUB 0.655827
RUB 0.711898
RUB 0.661707
2025. 1. 25.
RUB 0.709926
RUB 0.709328
RUB 0.71256
RUB 0.701022
2025. 1. 24.
RUB 0.705498
RUB 0.709926
RUB 0.756671
RUB 0.690959
2025. 1. 23.
RUB 0.769873
RUB 0.705498
RUB 0.770035
RUB 0.677332
2025. 1. 22.
RUB 0.797456
RUB 0.769873
RUB 0.804494
RUB 0.769458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 9 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,384
0.78%
Market CapRUB 2.05T
VolumeRUB 41.94B
2
RUB 3,125.18
0.75%
Market CapRUB 376.9B
VolumeRUB 20.69B
3
RUB 3.08
2.05%
Market CapRUB 177.69B
VolumeRUB 6.37B
5
RUB 231.31
0.68%
Market CapRUB 112.78B
VolumeRUB 5.4B
6
RUB 669.16
0.22%
Market CapRUB 97.9B
VolumeRUB 798.98M
8
RUB 0.32759
0.41%
Market CapRUB 48.47B
VolumeRUB 1.77B

Data provided by Coingecko API

More Cryptocurrencies

4697
RUB 0.02255964
0%
Market CapRUB 48.45M
VolumeRUB 8,536
4699
RUB 0.593548
0%
Market CapRUB 50.91M
VolumeRUB 0
4709
RUB 0.050796
12.22%
Market CapRUB 49.3M
VolumeRUB 9.41M
4710
RUB 1.15
4.72%
Market CapRUB 49.27M
VolumeRUB 494,227
4700
RUB 0.056806
2.85%
Market CapRUB 49.26M
VolumeRUB 259,046
4718
RUB 0.00045745
3.83%
Market CapRUB 49.23M
VolumeRUB 323,758
4694
RUB 0.750883
7.02%
Market CapRUB 49.22M
VolumeRUB 385,677
4684
RUB 0.00000076
0.50%
Market CapRUB 49.2M
VolumeRUB 27,856
4686
RUB 0.948903
4.98%
Market CapRUB 49.19M
VolumeRUB 108,841
4705
RUB 0.04920879
9.33%
Market CapRUB 49.16M
VolumeRUB 87,523
4703
RUB 86.95
10.37%
Market CapRUB 49.13M
VolumeRUB 114,681
4706
RUB 2.46
0.79%
Market CapRUB 49.12M
VolumeRUB 19.73M
4702
RUB 0.0001028
3.06%
Market CapRUB 49.1M
VolumeRUB 5.4M
4707
RUB 0.862901
0%
Market CapRUB 48.67M
VolumeRUB 15,254
4737
RUB 0.0494381
15.17%
Market CapRUB 49.02M
VolumeRUB 4.14M
4735
RUB 0.04897847
2.82%
Market CapRUB 48.98M
VolumeRUB 5.15M
4713
RUB 0.00004875
4.39%
Market CapRUB 48.57M
VolumeRUB 833
4701
RUB 5.36
2.71%
Market CapRUB 48.89M
VolumeRUB 2,942
4719
RUB 0.00005561
0.85%
Market CapRUB 48.87M
VolumeRUB 140
4714
RUB 0.062998
3.16%
Market CapRUB 48.87M
VolumeRUB 94,332
4725
RUB 0.00000006
4.07%
Market CapRUB 48.86M
VolumeRUB 1.02M
Market CapRUB 48.85M
VolumeRUB 52,522
4708
RUB 0.01426297
0.48%
Market CapRUB 48.76M
VolumeRUB 2.89M
4716
RUB 0.00000012
0%
Market CapRUB 49.57M
VolumeRUB 2,660
4731
RUB 0.0004861
4.78%
Market CapRUB 48.61M
VolumeRUB 813.71M
4717
RUB 1.32
4.67%
Market CapRUB 48.54M
VolumeRUB 65,739
4732
RUB 0.04866606
26.68%
Market CapRUB 48.53M
VolumeRUB 1.97M
4722
RUB 0.054427
4.13%
Market CapRUB 48.41M
VolumeRUB 354,333
4726
RUB 0.671948
3.61%
Market CapRUB 48.38M
VolumeRUB 157,899
4740
RUB 0.404934
0.45%
Market CapRUB 48.29M
VolumeRUB 327,102
4728
RUB 1.056
0.22%
Market CapRUB 48.29M
VolumeRUB 23,666
4683
RUB 0.00002356
83.78%
Market CapRUB 48.21M
VolumeRUB 15.08M
4729
RUB 0.144801
0%
Market CapRUB 47.78M
VolumeRUB 49,669
4730
RUB 0.04806605
3.26%
Market CapRUB 48.07M
VolumeRUB 140,708
4721
RUB 0.198357
2.59%
Market CapRUB 48.05M
VolumeRUB 14.54M
4736
RUB 0.00378637
28.18%
Market CapRUB 47.98M
VolumeRUB 3.63M
4741
RUB 0.04791961
6.84%
Market CapRUB 47.91M
VolumeRUB 8.33M
4733
RUB 945.97
0%
Market CapRUB 47.3M
VolumeRUB 9,857
4754
RUB 0.0478519
3.28%
Market CapRUB 47.85M
VolumeRUB 1.22M
4734
RUB 0.00000089
4.09%
Market CapRUB 47.85M
VolumeRUB 29,739
4727
RUB 0.00000005
22.24%
Market CapRUB 47.78M
VolumeRUB 1.34M
4755
RUB 0.00010304
4.06%
Market CapRUB 47.74M
VolumeRUB 28.71M
4738
RUB 100.66
2.94%
Market CapRUB 47.73M
VolumeRUB 4.74M
4744
RUB 0.00011367
0.12%
Market CapRUB 47.71M
VolumeRUB 36.33M
4739
RUB 2.42
12.02%
Market CapRUB 47.65M
VolumeRUB 485,663
4761
RUB 0.04764283
1.08%
Market CapRUB 47.63M
VolumeRUB 336,969
4750
RUB 0.477206
62.53%
Market CapRUB 47.62M
VolumeRUB 1.53M
4764
RUB 0.04900358
7.74%
Market CapRUB 47.53M
VolumeRUB 1.65M
4746
RUB 0.04991115
11.46%
Market CapRUB 47.49M
VolumeRUB 3.41M
4773
RUB 0.04834141
2.45%
Market CapRUB 47.37M
VolumeRUB 13,025
4742
RUB 0.04662927
0%
Market CapRUB 46.63M
VolumeRUB 569
4743
RUB 0.099547
0.02%
Market CapRUB 47.28M
VolumeRUB 17.1M
4772
RUB 0.04721607
4.49%
Market CapRUB 47.22M
VolumeRUB 880,966
4753
RUB 0.04866606
3.75%
Market CapRUB 47.19M
VolumeRUB 376,469
4758
RUB 0.070599
3.48%
Market CapRUB 47.17M
VolumeRUB 302,627
4745
RUB 0.00000073
1.00%
Market CapRUB 47.14M
VolumeRUB 667,722
4748
RUB 0.101707
1.11%
Market CapRUB 46.96M
VolumeRUB 411
4749
RUB 9.46
0.95%
Market CapRUB 47.08M
VolumeRUB 651
4788
RUB 0.04711645
5.95%
Market CapRUB 46.96M
VolumeRUB 730,356
4751
RUB 0.00015675
89.00%
Market CapRUB 46.92M
VolumeRUB 44,364
4747
RUB 0.04688989
5.54%
Market CapRUB 46.88M
VolumeRUB 15.44M
4762
RUB 8.78
1.66%
Market CapRUB 46.88M
VolumeRUB 484,999
4752
RUB 6.61
2.52%
Market CapRUB 46.82M
VolumeRUB 51,575
4756
RUB 0.00000013
0.11%
Market CapRUB 46.01M
VolumeRUB 9,326
4757
RUB 0.476325
0.48%
Market CapRUB 46.56M
VolumeRUB 53,837
4759
RUB 0.00000047
1.18%
Market CapRUB 46.47M
VolumeRUB 471,528
4775
RUB 0.217304
21.08%
Market CapRUB 46.45M
VolumeRUB 858,966
4763
RUB 0.197373
5.99%
Market CapRUB 46.44M
VolumeRUB 236,532
Market CapRUB 46.41M
VolumeRUB 751,825
4769
RUB 0.000464
1.49%
Market CapRUB 46.4M
VolumeRUB 2.57M
4760
RUB 0.364672
7.10%
Market CapRUB 46.38M
VolumeRUB 4.62M
4768
RUB 0.00006282
1.32%
Market CapRUB 45.97M
VolumeRUB 8,947
Market CapRUB 46.27M
VolumeRUB 201,794
4766
RUB 1.32
14.99%
Market CapRUB 46.26M
VolumeRUB 33.73M
4781
RUB 0.02930512
9.31%
Market CapRUB 46.16M
VolumeRUB 305,105
4786
RUB 0.00011663
1.64%
Market CapRUB 46.15M
VolumeRUB 220,900
4806
RUB 0.04595481
2.78%
Market CapRUB 45.95M
VolumeRUB 6.42M
4765
RUB 0.75362
12.62%
Market CapRUB 45.88M
VolumeRUB 152,894
Market CapRUB 45.88M
VolumeRUB 2.94M
4783
RUB 0.458024
0.59%
Market CapRUB 45.81M
VolumeRUB 1,562
4777
RUB 0.0456595
998.21%
Market CapRUB 45.74M
VolumeRUB 6.96M
4774
RUB 2.71
3.86%
Market CapRUB 45.73M
VolumeRUB 33.13M
4779
RUB 0.16567
0.09%
Market CapRUB 45.71M
VolumeRUB 274
4784
RUB 0.02333556
0.76%
Market CapRUB 45.7M
VolumeRUB 3.79M
4817
RUB 0.04562042
50.77%
Market CapRUB 45.61M
VolumeRUB 10.28M
4787
Market CapRUB 45.48M
VolumeRUB 26.12M
4778
RUB 0.211548
3.16%
Market CapRUB 45.38M
VolumeRUB 27.5M
4782
RUB 0.0058889
5.82%
Market CapRUB 45.32M
VolumeRUB 1.62M
4791
Market CapRUB 45.33M
VolumeRUB 46,259
4796
RUB 0.00009672
1.47%
Market CapRUB 45.15M
VolumeRUB 198,956
4790
Market CapRUB 45.14M
VolumeRUB 491,275
4793
RUB 0.0004509
2.27%
Market CapRUB 45.09M
VolumeRUB 2.32M
4808
RUB 0.04650379
0.54%
Market CapRUB 45.08M
VolumeRUB 962,122
4813
RUB 0.00045589
3.27%
Market CapRUB 45.05M
VolumeRUB 241,601
4792
RUB 1.44
0%
Market CapRUB 44.65M
VolumeRUB 229
4800
RUB 0.04502121
1.62%
Market CapRUB 45.02M
VolumeRUB 191,077
4821
RUB 0.04501506
14.69%
Market CapRUB 45.01M
VolumeRUB 1.34M
4795
RUB 0.04500867
5.71%
Market CapRUB 45.01M
VolumeRUB 833,033
4812
RUB 0.450074
0.53%
Market CapRUB 45.01M
VolumeRUB 28,600
4697
RUB 0.02255964
0%
Market CapRUB 48.45M
VolumeRUB 8,536
4699
RUB 0.593548
0%
Market CapRUB 50.91M
VolumeRUB 0

Data provided by Coingecko API