Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
RUB 0.466445+ 3.23%
Market Cap
RUB 40.92M
3.23%
Volume (24)
RUB 504,527
0.41%
Circulating Supply
87,720,505 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
RUB 0.466445

Price Change

RUB 0.0145793
3.23%
24h Low / 24h High
RUB 0.451865 / RUB 0.481327

Trading Volume

RUB 504,527
0.41%
Volume / Market Cap
0.012330568
Market Dominance
0.000013462597%
Market Rank
#4939

Bomb Crypto (BNB) Supply

Circulating Supply
87,720,504.582 BCOIN
Total Supply
99,064,205.332 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
RUB 40,916,769
3.23%

Fully Diluted
Market Cap

RUB 46,207,978
0.17%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
RUB 0.46588247 / RUB 0.46856538
Yesterday's Open / Close
RUB 0.46856538 / RUB 0.46588247
Yesterday's Change
0.17%
Yesterday's Volume
RUB 1,047,367

Bomb Crypto (BNB) Price History

7d Low / 7d High
RUB 0.0046257804 / RUB 0.0068475436
30d Low / 30d High
RUB 0.44752329 / RUB 0.54259023
90d Low / 90d High
RUB 0.3700442 / RUB 0.54777649
52 Week Low / 52 Week High
RUB 0.3700442 / RUB 0.54777649
All Time High11월 29일, 2021 (3 years ago)
RUB 658.95
99.93%
All Time Low6월 8일, 2024 (1 years ago)
RUB 0.00000387
>1000000%

Data provided by Coingecko API

BCOIN to RUB converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to RUB)

BCOINRUB by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (RUB)

Date
2025. 8. 10.
RUB 0.504479
RUB 0
RUB 0.51417
RUB 0.447523
2025. 8. 9.
RUB 0.503939
RUB 0.504479
RUB 0.547776
RUB 0.370044
2025. 8. 8.
RUB 0.471927
RUB 0.503939
RUB 0.50654
RUB 0.471927
2025. 8. 7.
RUB 0.454415
RUB 0.471927
RUB 0.46888
RUB 0.449844
2025. 8. 6.
RUB 0.435969
RUB 0.454415
RUB 0.454963
RUB 0.42389
2025. 8. 5.
RUB 0.4219
RUB 0.435969
RUB 0.434597
RUB 0.411686
2025. 8. 4.
RUB 0.412782
RUB 0.4219
RUB 0.421799
RUB 0.412782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 20 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,573
0.92%
Market CapRUB 2.38T
VolumeRUB 55.76B
2
RUB 4,191.78
0.18%
Market CapRUB 505.72B
VolumeRUB 33.13B
3
RUB 3.19
0.25%
Market CapRUB 189.2B
VolumeRUB 6.18B
5
RUB 793.67
1.06%
Market CapRUB 110.54B
VolumeRUB 1.46B
6
RUB 177.64
1.19%
Market CapRUB 95.78B
VolumeRUB 6.6B
9
RUB 0.226386
2.45%
Market CapRUB 34B
VolumeRUB 2.44B

Data provided by Coingecko API

More Cryptocurrencies

4935
RUB 79.6
0.00%
Market CapRUB 40.95M
VolumeRUB 367,061
4936
RUB 0.075965
0.70%
Market CapRUB 41.01M
VolumeRUB 8,616
4938
RUB 0.04109686
2.21%
Market CapRUB 40.93M
VolumeRUB 86,853
4940
RUB 24.43
0.93%
Market CapRUB 40.89M
VolumeRUB 346,183
4927
RUB 0.0417781
1.63%
Market CapRUB 40.88M
VolumeRUB 5,114

Data provided by Coingecko API