Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
RUB 1.29 -0.91%
Market Cap
RUB 101.09M
0.83%
Volume (24)
RUB 157,567
4.81%
Circulating Supply
78,230,877 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
RUB 1.29

Price Change

RUB -0.011911183
0.91%
24h Low / 24h High
RUB 1.28 / RUB 1.32

Trading Volume

RUB 157,567
4.81%
Volume / Market Cap
0.0015587494
Market Dominance
0.000028824191%
Market Rank
#3926

Bomb Crypto (BNB) Supply

Circulating Supply
78,230,876.582 BCOIN
Total Supply
99,064,205.332 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
RUB 101,085,530
0.83%

Fully Diluted
Market Cap

RUB 128,005,180
0.77%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
RUB 1.2814927 / RUB 1.2830791
Yesterday's Open / Close
RUB 1.2814927 / RUB 1.2830791
Yesterday's Change
0.60%
Yesterday's Volume
RUB 143,121.45

Bomb Crypto (BNB) Price History

7d Low / 7d High
RUB 0.01125597 / RUB 0.013280014
30d Low / 30d High
RUB 1.278394 / RUB 1.3144316
90d Low / 90d High
RUB 1.2635297 / RUB 1.3311601
52 Week Low / 52 Week High
RUB 1.1627868 / RUB 1.3852136
All Time High11월 29일, 2021 (3 years ago)
RUB 658.95
99.80%
All Time Low6월 8일, 2024 (6 months ago)
RUB 0.00000387
>1000000%

Data provided by Coingecko API

BCOIN to RUB converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to RUB)

BCOINRUB by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 1.292447
RUB 0
RUB 1.314432
RUB 1.278394
2024. 12. 24.
RUB 1.321081
RUB 1.292447
RUB 1.326363
RUB 1.284965
2024. 12. 23.
RUB 1.268396
RUB 1.321081
RUB 1.33116
RUB 1.26353
2024. 12. 22.
RUB 1.290939
RUB 1.268396
RUB 1.30443
RUB 1.265126
2024. 12. 21.
RUB 1.256019
RUB 1.290939
RUB 1.29786
RUB 1.234365
2024. 12. 20.
RUB 1.259274
RUB 1.256019
RUB 1.26439
RUB 1.162787
2024. 12. 19.
RUB 1.348561
RUB 1.259274
RUB 1.385214
RUB 1.242771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 56 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,284
0.06%
Market CapRUB 1.95T
VolumeRUB 37.13B
2
RUB 3,438.15
1.58%
Market CapRUB 414.31B
VolumeRUB 18.12B
4
RUB 2.25
2.16%
Market CapRUB 128.94B
VolumeRUB 3.53B
5
RUB 705.2
0.15%
Market CapRUB 102.94B
VolumeRUB 829.77M
6
RUB 194.7
2.42%
Market CapRUB 93.49B
VolumeRUB 3.21B
7
RUB 0.326177
2.18%
Market CapRUB 48.07B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3924
RUB 0.00102585
0%
Market CapRUB 102.58M
VolumeRUB 977
3925
RUB 0.0112881
20.37%
Market CapRUB 101.29M
VolumeRUB 35.56M
3931
RUB 0.02915902
3.10%
Market CapRUB 101.27M
VolumeRUB 9,147
3927
RUB 13.49
2.31%
Market CapRUB 100.65M
VolumeRUB 323,106
3928
RUB 0.230907
1.40%
Market CapRUB 100.54M
VolumeRUB 13.25M

Data provided by Coingecko API