Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
RUB 0.457192 -6.48%
Market Cap
RUB 40.11M
6.50%
Volume (24)
RUB 284,388
0.33%
Circulating Supply
87,720,505 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
RUB 0.457192

Price Change

RUB -0.031653842
6.48%
24h Low / 24h High
RUB 0.451263 / RUB 0.488845

Trading Volume

RUB 284,388
0.33%
Volume / Market Cap
0.0070910735
Market Dominance
0.000014415238%
Market Rank
#4296

Bomb Crypto (BNB) Supply

Circulating Supply
87,720,504.582 BCOIN
Total Supply
99,064,205.332 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
RUB 40,105,070
6.50%

Fully Diluted
Market Cap

RUB 45,291,314
6.17%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
RUB 0.4868014 / RUB 0.48771434
Yesterday's Open / Close
RUB 0.4868014 / RUB 0.48771434
Yesterday's Change
6.17%
Yesterday's Volume
RUB 237,183.02

Bomb Crypto (BNB) Price History

7d Low / 7d High
RUB 0.0051238058 / RUB 0.0057925818
30d Low / 30d High
RUB 0.48426786 / RUB 0.49464323
90d Low / 90d High
RUB 0.48067639 / RUB 0.50375793
52 Week Low / 52 Week High
RUB 0.45958568 / RUB 0.51875645
All Time High11월 29일, 2021 (3 years ago)
RUB 658.95
99.93%
All Time Low6월 8일, 2024 (9 months ago)
RUB 0.00000387
>1000000%

Data provided by Coingecko API

BCOIN to RUB converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to RUB)

BCOINRUB by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (RUB)

Date
2025. 3. 8.
RUB 0.48547
RUB 0
RUB 0.49053
RUB 0.484268
2025. 3. 7.
RUB 0.487652
RUB 0.48547
RUB 0.494643
RUB 0.480676
2025. 3. 6.
RUB 0.496805
RUB 0.487652
RUB 0.503758
RUB 0.484392
2025. 3. 5.
RUB 0.478802
RUB 0.496805
RUB 0.496395
RUB 0.478802
2025. 3. 4.
RUB 0.47307
RUB 0.478802
RUB 0.480282
RUB 0.459586
2025. 3. 3.
RUB 0.507687
RUB 0.47307
RUB 0.507687
RUB 0.470526
2025. 3. 2.
RUB 0.501323
RUB 0.507687
RUB 0.518756
RUB 0.495304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 24 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,368
3.33%
Market CapRUB 1.65T
VolumeRUB 25.93B
2
RUB 2,050.74
7.61%
Market CapRUB 247.52B
VolumeRUB 15.62B
4
RUB 2.19
6.57%
Market CapRUB 126.93B
VolumeRUB 4.56B
5
RUB 562.34
5.93%
Market CapRUB 82B
VolumeRUB 727.01M
6
RUB 129.94
5.72%
Market CapRUB 66.23B
VolumeRUB 3.4B
9
RUB 0.172133
11.30%
Market CapRUB 25.49B
VolumeRUB 1.61B

Data provided by Coingecko API

More Cryptocurrencies

4295
RUB 0.45742
6.43%
Market CapRUB 40.13M
VolumeRUB 284,290
4293
RUB 0.04064387
8.09%
Market CapRUB 40.12M
VolumeRUB 48,622
4294
RUB 0.853404
10.71%
Market CapRUB 40.11M
VolumeRUB 4.23M
4298
RUB 0.03349256
17.60%
Market CapRUB 40.09M
VolumeRUB 3.11M
4297
RUB 0.00012071
11.17%
Market CapRUB 40.08M
VolumeRUB 244,801

Data provided by Coingecko API