Lester (LESTER) Live Price

Lester logo
LESTERLester
INR 0.00001+ 0.25%
Market Cap
INR 4.07M
2.02%
Volume (24)
INR 3,106
0.59%
Circulating Supply
420,690,000,000 LESTER
Issue Date
-

Data provided by Coingecko API

LESTER price Statistics

Lester Price Today

Lester Price
INR 0.00000969

Price Change

INR <0.000001
0.25%
24h Low / 24h High
INR 0.00000964 / INR 0.00000969

Trading Volume

INR 3,106.03
0.59%
Volume / Market Cap
0.00076295831
Market Dominance
0.0000011644495%
Market Rank
#8574

Lester Supply

Circulating Supply
420,690,000,000 LESTER
Total Supply
420,690,000,000 LESTER
Max Supply
420,690,000,000 LESTER

Lester Market Cap

Market Cap
INR 4,071,035
2.02%

Fully Diluted
Market Cap

INR 4,071,035
2.31%

Lester Price Yesterday

Yesterday's Low / High
INR 0.0000098760566 / INR 0.0000099350822
Yesterday's Open / Close
INR 0.0000098760566 / INR 0.0000099350822
Yesterday's Change
2.18%
Yesterday's Volume
INR 306.305

Lester Price History

7d Low / 7d High
INR <0.000001 / INR <0.000001
30d Low / 30d High
INR 0.0000098002227 / INR 0.000010424989
90d Low / 90d High
INR 0.0000098002227 / INR 0.000010424989
52 Week Low / 52 Week High
INR 0.0000098002227 / INR 0.000010424989
All Time High11월 16일, 2024 (9 months ago)
INR 0.00120897
99.20%
All Time Low4월 7일, 2025 (4 months ago)
INR 0.00000367
163.47%

Data provided by Coingecko API

LESTER to INR converter

Lester
LesterLESTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LESTER Safely with 3Commas

Use a proven backtested strategy for LESTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lester Price Chart (LESTER to INR)

    LESTERINR by TradingView

    Lester Exchanges

    Instant crypto to crypto exchange coming soon!

    Lester Historical Price Data (INR)

    Date
    2025. 8. 25.
    INR 0.00001
    INR 0
    INR 0.00001
    INR 0.00001
    2025. 8. 23.
    INR 0.00001
    INR 0
    INR 0.00001
    INR 0.00001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 38 minutes and 20 seconds

    Explore Our Other Products for LESTER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,653
    1.04%
    Market CapINR 2.16T
    VolumeINR 48.16B
    2
    INR 4,405.24
    1.30%
    Market CapINR 530.67B
    VolumeINR 33.83B
    4
    INR 2.81
    2.41%
    Market CapINR 167.14B
    VolumeINR 6.3B
    5
    INR 860.19
    0.36%
    Market CapINR 119.65B
    VolumeINR 1.26B
    6
    INR 203.1
    2.50%
    Market CapINR 109.76B
    VolumeINR 10.64B
    9
    INR 0.216214
    0.59%
    Market CapINR 32.58B
    VolumeINR 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    8572
    INR 0.00000002
    0%
    Market CapINR 4.05M
    VolumeINR 1,712
    8573
    INR 0.00409706
    3.18%
    Market CapINR 4.07M
    VolumeINR 8,739
    8576
    INR 0.00000968
    0.11%
    Market CapINR 4.07M
    VolumeINR 3,102
    Market CapINR 4.07M
    VolumeINR 97,340
    8577
    INR 0.00040676
    2.31%
    Market CapINR 4.06M
    VolumeINR 3,550

    Data provided by Coingecko API