Level USD (LVLUSD) Live Price

Level USD logo
LVLUSDLevel USD
JPY 147.5+ 0.03%
Market Cap
JPY 4.61B
0.95%
Volume (24)
JPY 150,762,120
3.03%
Circulating Supply
31,249,409 LVLUSD
Issue Date
-

Data provided by Coingecko API

LVLUSD price Statistics

Level USD Price Today

Level USD Price
JPY 147.5

Price Change

JPY 0.04967814
0.03%
24h Low / 24h High
JPY 147.18 / JPY 148.14

Trading Volume

JPY 150,762,120
3.03%
Volume / Market Cap
0.032698682
Market Dominance
0.00074825418%
Market Rank
#1064

Level USD Supply

Circulating Supply
31,249,409.499 LVLUSD
Total Supply
31,249,409.499 LVLUSD
Max Supply
0 LVLUSD

Level USD Market Cap

Market Cap
JPY 4,610,648,200
0.95%

Fully Diluted
Market Cap

JPY 4,610,648,200
0.09%

Level USD Price Yesterday

Yesterday's Low / High
JPY 147.66896 / JPY 147.6805
Yesterday's Open / Close
JPY 147.6805 / JPY 147.66896
Yesterday's Change
0.12%
Yesterday's Volume
JPY 263,301,140

Level USD Price History

7d Low / 7d High
JPY 0.99370738 / JPY 1.0017413
30d Low / 30d High
JPY 147.26444 / JPY 148.234
90d Low / 90d High
JPY 147.26444 / JPY 148.234
52 Week Low / 52 Week High
JPY 146.20129 / JPY 148.234
All Time High1월 20일, 2025 (8 months ago)
JPY 164.08
9.99%
All Time Low7월 17일, 2025 (2 months ago)
JPY 130.03
13.59%

Data provided by Coingecko API

LVLUSD to JPY converter

Level USD
Level USDLVLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Level USD Price Chart (LVLUSD to JPY)

LVLUSDJPY by TradingView

Level USD Exchanges

Instant crypto to crypto exchange coming soon!

Level USD Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 148.035228
JPY 0
JPY 148.233998
JPY 147.264437
2025. 9. 21.
JPY 147.848066
JPY 148.035228
JPY 148.047442
JPY 147.750548
2025. 9. 20.
JPY 147.858888
JPY 147.848066
JPY 148.193605
JPY 147.704199
2025. 9. 19.
JPY 147.783324
JPY 147.858888
JPY 148.078234
JPY 147.424765
2025. 9. 18.
JPY 146.722516
JPY 147.783324
JPY 147.965846
JPY 146.722516
2025. 9. 17.
JPY 146.396301
JPY 146.722516
JPY 146.992257
JPY 146.201289
2025. 9. 16.
JPY 147.324737
JPY 146.396301
JPY 147.503237
JPY 146.222399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 22 minutes and 57 seconds

Explore Our Other Products for LVLUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,421
0.02%
Market CapJPY 2.24T
VolumeJPY 41.23B
2
JPY 4,170.27
0.08%
Market CapJPY 503.73B
VolumeJPY 25.68B
4
JPY 2.87
0.40%
Market CapJPY 171.74B
VolumeJPY 4.13B
5
JPY 1,021.18
2.98%
Market CapJPY 142.15B
VolumeJPY 1.85B
6
JPY 218.09
1.23%
Market CapJPY 118.6B
VolumeJPY 6.05B
8
JPY 0.241276
0.71%
Market CapJPY 36.46B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1061
JPY 19.44
8.64%
Market CapJPY 4.64B
VolumeJPY 481.43M
1062
JPY 10.74
1.99%
Market CapJPY 4.62B
VolumeJPY 539.7M
1063
JPY 6.64
0.37%
Market CapJPY 4.62B
VolumeJPY 57.2M
1078
JPY 15.05
22.18%
Market CapJPY 4.6B
VolumeJPY 5.76B
1066
JPY 0.098536
0.20%
Market CapJPY 4.8B
VolumeJPY 50.14M

Data provided by Coingecko API