Level USD (LVLUSD) Live Price

Level USD logo
LVLUSDLevel USD
JPY 147.14+ 0.10%
Market Cap
JPY 6.76B
6.21%
Volume (24)
JPY 368,847,320
3.56%
Circulating Supply
45,973,503 LVLUSD
Issue Date
-

Data provided by Coingecko API

LVLUSD price Statistics

Level USD Price Today

Level USD Price
JPY 147.14

Price Change

JPY 0.145206
0.10%
24h Low / 24h High
JPY 146.73 / JPY 147.27

Trading Volume

JPY 368,847,320
3.56%
Volume / Market Cap
0.054525953
Market Dominance
0.0011526896%
Market Rank
#823

Level USD Supply

Circulating Supply
45,973,503.193 LVLUSD
Total Supply
45,973,503.193 LVLUSD
Max Supply
0 LVLUSD

Level USD Market Cap

Market Cap
JPY 6,764,619,300
6.21%

Fully Diluted
Market Cap

JPY 6,764,619,300
0.11%

Level USD Price Yesterday

Yesterday's Low / High
JPY 146.89419 / JPY 147.07389
Yesterday's Open / Close
JPY 147.07389 / JPY 146.89419
Yesterday's Change
0.11%
Yesterday's Volume
JPY 18,654,463

Level USD Price History

7d Low / 7d High
JPY 0.99918082 / JPY 1.00009
30d Low / 30d High
JPY 146.89419 / JPY 147.07389
90d Low / 90d High
JPY 146.75932 / JPY 147.2875
52 Week Low / 52 Week High
JPY 146.75932 / JPY 148.11229
All Time High1월 20일, 2025 (7 months ago)
JPY 164.08
10.31%
All Time Low7월 17일, 2025 (1 months ago)
JPY 130.03
13.18%

Data provided by Coingecko API

LVLUSD to JPY converter

Level USD
Level USDLVLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LVLUSD Safely with 3Commas

Use a proven backtested strategy for LVLUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Level USD Price Chart (LVLUSD to JPY)

    LVLUSDJPY by TradingView

    Level USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Level USD Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 146.982427
    JPY 0
    JPY 147.073893
    JPY 146.894194
    2025. 8. 30.
    JPY 147.032878
    JPY 146.982427
    JPY 147.04779
    JPY 146.950462
    2025. 8. 29.
    JPY 146.7897
    JPY 147.032878
    JPY 147.286951
    JPY 146.766419
    2025. 8. 28.
    JPY 147.260594
    JPY 146.7897
    JPY 147.351931
    JPY 146.75932
    2025. 8. 27.
    JPY 147.474634
    JPY 147.260594
    JPY 148.112291
    JPY 147.234274
    2025. 8. 26.
    JPY 147.782583
    JPY 147.474634
    JPY 147.782583
    JPY 147.042626
    2025. 8. 25.
    JPY 147.201052
    JPY 147.782583
    JPY 147.784368
    JPY 147.049341

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 31 minutes and 7 seconds

    Explore Our Other Products for LVLUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,287
    0.22%
    Market CapJPY 2.18T
    VolumeJPY 39.24B
    2
    JPY 4,359.71
    2.60%
    Market CapJPY 525.72B
    VolumeJPY 28.55B
    4
    JPY 2.76
    1.73%
    Market CapJPY 164.25B
    VolumeJPY 7.35B
    5
    JPY 847.48
    2.02%
    Market CapJPY 117.96B
    VolumeJPY 1.49B
    6
    JPY 199.66
    2.63%
    Market CapJPY 107.97B
    VolumeJPY 6.91B
    9
    JPY 0.212552
    2.36%
    Market CapJPY 32.05B
    VolumeJPY 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    820
    JPY 24.42
    1.85%
    Market CapJPY 6.82B
    VolumeJPY 63.57M
    821
    JPY 264.1
    5.82%
    Market CapJPY 6.8B
    VolumeJPY 26.53M
    822
    JPY 16,051,721
    0.37%
    Market CapJPY 6.77B
    VolumeJPY 413.6M
    824
    JPY 7.07
    6.23%
    Market CapJPY 6.75B
    VolumeJPY 5.29B
    825
    JPY 61.16
    16.34%
    Market CapJPY 6.75B
    VolumeJPY 7.13M

    Data provided by Coingecko API