Level USD (LVLUSD) Live Price

Level USD logo
LVLUSDLevel USD
JPY 151.76+ 0.13%
Market Cap
JPY 3.86B
0.09%
Volume (24)
JPY 117,596,970
12.36%
Circulating Supply
25,471,367 LVLUSD
Issue Date
-

Data provided by Coingecko API

LVLUSD price Statistics

Level USD Price Today

Level USD Price
JPY 151.76

Price Change

JPY 0.202139
0.13%
24h Low / 24h High
JPY 150.44 / JPY 153.38

Trading Volume

JPY 117,596,970
12.36%
Volume / Market Cap
0.03043022
Market Dominance
0.00077821061%
Market Rank
#1054

Level USD Supply

Circulating Supply
25,471,367.311 LVLUSD
Total Supply
25,471,367.311 LVLUSD
Max Supply
0 LVLUSD

Level USD Market Cap

Market Cap
JPY 3,864,479,900
0.09%

Fully Diluted
Market Cap

JPY 3,864,479,900
0.07%

Level USD Price Yesterday

Yesterday's Low / High
JPY 151.32804 / JPY 151.89013
Yesterday's Open / Close
JPY 151.32804 / JPY 151.89013
Yesterday's Change
0.10%
Yesterday's Volume
JPY 17,256,090

Level USD Price History

7d Low / 7d High
JPY 0.99254762 / JPY 1.0066987
30d Low / 30d High
JPY 150.73524 / JPY 151.89013
90d Low / 90d High
JPY 150.48358 / JPY 152.49912
52 Week Low / 52 Week High
JPY 150.48358 / JPY 156.2764
All Time High1월 20일, 2025 (21 days ago)
JPY 164.08
7.77%
All Time Low2월 7일, 2025 (3 days ago)
JPY 148.92
1.62%

Data provided by Coingecko API

LVLUSD to JPY converter

Level USD
Level USDLVLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Level USD Price Chart (LVLUSD to JPY)

LVLUSDJPY by TradingView

Level USD Exchanges

Instant crypto to crypto exchange coming soon!

Level USD Historical Price Data (JPY)

Date
2025. 2. 9.
JPY 151.055633
JPY 0
JPY 151.890129
JPY 150.735244
2025. 2. 8.
JPY 151.47985
JPY 151.055633
JPY 151.47985
JPY 150.884089
2025. 2. 7.
JPY 150.95576
JPY 151.47985
JPY 152.103246
JPY 150.483578
2025. 2. 6.
JPY 152.363944
JPY 150.95576
JPY 152.49912
JPY 150.981365
2025. 2. 5.
JPY 154.432023
JPY 152.363944
JPY 154.432023
JPY 151.701922
2025. 2. 4.
JPY 155.291251
JPY 154.432023
JPY 155.85918
JPY 153.136946
2025. 2. 3.
JPY 155.496774
JPY 155.291251
JPY 156.276403
JPY 152.622337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 50 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,325
1.16%
Market CapJPY 1.93T
VolumeJPY 43.92B
2
JPY 2,670.62
1.55%
Market CapJPY 321.96B
VolumeJPY 23.19B
4
JPY 2.42
0.78%
Market CapJPY 139.94B
VolumeJPY 4.92B
5
JPY 201.2
0.75%
Market CapJPY 98.16B
VolumeJPY 5.25B
6
JPY 611.85
1.03%
Market CapJPY 89.25B
VolumeJPY 1.19B
8
JPY 0.253336
1.17%
Market CapJPY 37.48B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1051
JPY 505.95
3.02%
Market CapJPY 3.87B
VolumeJPY 37.96M
1053
JPY 96.8
0.51%
Market CapJPY 3.87B
VolumeJPY 428,004
1052
JPY 0.00000009
0.75%
Market CapJPY 3.87B
VolumeJPY 60.89M
1055
JPY 76.17
6.53%
Market CapJPY 3.87B
VolumeJPY 292,579
1050
JPY 4.15
0.74%
Market CapJPY 3.86B
VolumeJPY 2.14B

Data provided by Coingecko API