Level USD (LVLUSD) Live Price

Level USD logo
LVLUSDLevel USD
JPY 157.91 -0.10%
Market Cap
JPY 2.78B
15.57%
Volume (24)
JPY 18,962,380
0.25%
Circulating Supply
17,602,678 LVLUSD
Issue Date
-

Data provided by Coingecko API

LVLUSD price Statistics

Level USD Price Today

Level USD Price
JPY 157.91

Price Change

JPY -0.15983445
0.10%
24h Low / 24h High
JPY 156.11 / JPY 159.68

Trading Volume

JPY 18,962,380
0.25%
Volume / Market Cap
0.0068211626
Market Dominance
0.00047955834%
Market Rank
#1430

Level USD Supply

Circulating Supply
17,602,678.256 LVLUSD
Total Supply
17,602,678.256 LVLUSD
Max Supply
0 LVLUSD

Level USD Market Cap

Market Cap
JPY 2,779,933,700
15.57%

Fully Diluted
Market Cap

JPY 2,779,933,700
0.24%

Level USD Price Yesterday

Yesterday's Low / High
JPY 158.1087 / JPY 158.49827
Yesterday's Open / Close
JPY 158.1087 / JPY 158.49827
Yesterday's Change
0.25%
Yesterday's Volume
JPY 32,451,875

Level USD Price History

7d Low / 7d High
JPY 0.99230372 / JPY 1.0070452
30d Low / 30d High
JPY 156.88272 / JPY 159.03863
90d Low / 90d High
JPY 156.86682 / JPY 159.09418
52 Week Low / 52 Week High
JPY 156.86682 / JPY 159.09418
All Time High1월 9일, 2025 (0 days ago)
JPY 159.68
1.05%
All Time Low1월 2일, 2025 (7 days ago)
JPY 156.04
1.25%

Data provided by Coingecko API

LVLUSD to JPY converter

Level USD
Level USDLVLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Level USD Price Chart (LVLUSD to JPY)

LVLUSDJPY by TradingView

Level USD Exchanges

Instant crypto to crypto exchange coming soon!

Level USD Historical Price Data (JPY)

Date
2025. 1. 9.
JPY 158.254354
JPY 0
JPY 159.038625
JPY 156.882722
2025. 1. 8.
JPY 157.948878
JPY 158.254354
JPY 159.094185
JPY 157.394988
2025. 1. 7.
JPY 157.904925
JPY 157.948878
JPY 158.527557
JPY 157.406728
2025. 1. 6.
JPY 157.27123
JPY 157.904925
JPY 157.940869
JPY 156.866822
2025. 1. 5.
JPY 157.285354
JPY 157.27123
JPY 157.389401
JPY 157.157092
2025. 1. 4.
JPY 157.154187
JPY 157.285354
JPY 157.292811
JPY 157.0413
2025. 1. 3.
JPY 157.350625
JPY 157.154187
JPY 157.649759
JPY 156.931384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 31 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,775
1.59%
Market CapJPY 1.88T
VolumeJPY 62.36B
2
JPY 3,301.54
0.09%
Market CapJPY 397.82B
VolumeJPY 29.01B
4
JPY 2.31
0.14%
Market CapJPY 132.9B
VolumeJPY 4.93B
5
JPY 696.77
0.17%
Market CapJPY 101.79B
VolumeJPY 1.01B
6
JPY 191.63
0.50%
Market CapJPY 92.84B
VolumeJPY 4.54B
7
JPY 0.335267
1.41%
Market CapJPY 49.5B
VolumeJPY 3.66B

Data provided by Coingecko API

More Cryptocurrencies

1429
JPY 157.9
0.02%
Market CapJPY 2.78B
VolumeJPY 18.96M
1431
JPY 3,531.18
23.86%
Market CapJPY 2.78B
VolumeJPY 192.37M
1432
JPY 0.03983137
20.42%
Market CapJPY 2.78B
VolumeJPY 235.71M
1433
JPY 8.98
1.65%
Market CapJPY 2.77B
VolumeJPY 7.11M
1435
JPY 2.76
0.41%
Market CapJPY 2.76B
VolumeJPY 429.79M

Data provided by Coingecko API