Level USD (LVLUSD) Live Price

Level USD logo
LVLUSDLevel USD
JPY 148.53+ 0.06%
Market Cap
JPY 12.06B
0.26%
Volume (24)
JPY 149,858,520
41.10%
Circulating Supply
81,217,283 LVLUSD
Issue Date
-

Data provided by Coingecko API

LVLUSD price Statistics

Level USD Price Today

Level USD Price
JPY 148.53

Price Change

JPY 0.085105
0.06%
24h Low / 24h High
JPY 130.03 / JPY 148.87

Trading Volume

JPY 149,858,520
41.10%
Volume / Market Cap
0.012422618
Market Dominance
0.0020749516%
Market Rank
#589

Level USD Supply

Circulating Supply
81,217,283.494 LVLUSD
Total Supply
81,217,283.494 LVLUSD
Max Supply
0 LVLUSD

Level USD Market Cap

Market Cap
JPY 12,063,361,000
0.26%

Fully Diluted
Market Cap

JPY 12,063,361,000
0.08%

Level USD Price Yesterday

Yesterday's Low / High
JPY 148.28305 / JPY 148.53868
Yesterday's Open / Close
JPY 148.28305 / JPY 148.53868
Yesterday's Change
0.08%
Yesterday's Volume
JPY 88,783,980

Level USD Price History

7d Low / 7d High
JPY 0.99938526 / JPY 1.0002581
30d Low / 30d High
JPY 147.65926 / JPY 148.75071
90d Low / 90d High
JPY 147.12586 / JPY 149.01669
52 Week Low / 52 Week High
JPY 146.21997 / JPY 149.01669
All Time High1월 20일, 2025 (5 months ago)
JPY 164.08
9.48%
All Time Low7월 17일, 2025 (0 days ago)
JPY 130.03
14.23%

Data provided by Coingecko API

LVLUSD to JPY converter

Level USD
Level USDLVLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Level USD Price Chart (LVLUSD to JPY)

LVLUSDJPY by TradingView

Level USD Exchanges

Instant crypto to crypto exchange coming soon!

Level USD Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 148.022913
JPY 0
JPY 148.750707
JPY 148.022913
2025. 7. 16.
JPY 148.762381
JPY 148.022913
JPY 149.016691
JPY 147.497444
2025. 7. 15.
JPY 147.773745
JPY 148.762381
JPY 148.947417
JPY 147.541137
2025. 7. 14.
JPY 147.280858
JPY 147.773745
JPY 147.733044
JPY 146.91128
2025. 7. 13.
JPY 147.366898
JPY 147.280858
JPY 147.487609
JPY 146.50442
2025. 7. 12.
JPY 147.329245
JPY 147.366898
JPY 147.405363
JPY 147.310876
2025. 7. 11.
JPY 146.219973
JPY 147.329245
JPY 147.418947
JPY 146.219973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

22 hours, 49 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,779
0.65%
Market CapJPY 2.38T
VolumeJPY 46.73B
2
JPY 3,537.37
4.45%
Market CapJPY 426.86B
VolumeJPY 57.64B
3
JPY 3.64
18.89%
Market CapJPY 215.75B
VolumeJPY 18.04B
5
JPY 727.33
1.30%
Market CapJPY 106.07B
VolumeJPY 2.52B
6
JPY 179.44
3.75%
Market CapJPY 96.32B
VolumeJPY 16.96B
8
JPY 0.224385
3.67%
Market CapJPY 33.68B
VolumeJPY 11.22B

Data provided by Coingecko API

More Cryptocurrencies

587
JPY 9.55
1.98%
Market CapJPY 12.19B
VolumeJPY 4.24B
586
JPY 77.83
9.76%
Market CapJPY 12.19B
VolumeJPY 5.3B
588
JPY 44.89
0.52%
Market CapJPY 12.11B
VolumeJPY 5.06B
Market CapJPY 12.06B
VolumeJPY 4.12B
592
JPY 147.07
0.11%
Market CapJPY 12.02B
VolumeJPY 1.08B

Data provided by Coingecko API