Liberland LLD (LLD) Live Price

Liberland LLD logo
LLDLiberland LLD
INR 146.69 -0.74%
Market Cap
INR 152.84M
0.74%
Volume (24)
INR 8,126,671
0.18%
Circulating Supply
1,041,601 LLD
Issue Date
-

Data provided by Coingecko API

LLD price Statistics

Liberland LLD Price Today

Liberland LLD Price
INR 146.69

Price Change

INR -1.0969679
0.74%
24h Low / 24h High
INR 143.26 / INR 148.94

Trading Volume

INR 8,126,671
0.18%
Volume / Market Cap
0.053172725
Market Dominance
0.000043715917%
Market Rank
#3424

Liberland LLD Supply

Circulating Supply
1,041,600.785 LLD
Total Supply
1,041,600.785 LLD
Max Supply
3,318,386 LLD

Liberland LLD Market Cap

Market Cap
INR 152,835,330
0.74%

Fully Diluted
Market Cap

INR 152,835,330
0.54%

Liberland LLD Price Yesterday

Yesterday's Low / High
INR 147.47512 / INR 147.57718
Yesterday's Open / Close
INR 147.57718 / INR 147.47512
Yesterday's Change
0.57%
Yesterday's Volume
INR 7,177,739.5

Liberland LLD Price History

7d Low / 7d High
INR 1.6116889 / INR 1.7173154
30d Low / 30d High
INR 146.54327 / INR 150.04628
90d Low / 90d High
INR 141.19853 / INR 150.58657
52 Week Low / 52 Week High
INR 139.9931 / INR 150.58657
All Time High2월 10일, 2025 (6 months ago)
INR 2,348
93.77%
All Time Low9월 17일, 2024 (11 months ago)
INR 66.95
118.53%

Data provided by Coingecko API

LLD to INR converter

Liberland LLD
Liberland LLDLLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LLD Safely with 3Commas

Use a proven backtested strategy for LLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Liberland LLD Price Chart (LLD to INR)

    LLDINR by TradingView

    Liberland LLD Exchanges

    Instant crypto to crypto exchange coming soon!

    Liberland LLD Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 146.543268
    INR 0
    INR 150.046279
    INR 146.543268
    2025. 8. 27.
    INR 143.890665
    INR 146.543268
    INR 150.586575
    INR 143.634816
    2025. 8. 26.
    INR 141.206609
    INR 143.890665
    INR 144.569475
    INR 141.198535
    2025. 8. 25.
    INR 146.853142
    INR 141.206609
    INR 147.283631
    INR 141.770391
    2025. 8. 24.
    INR 148.183944
    INR 146.853142
    INR 149.367273
    INR 146.286626
    2025. 8. 23.
    INR 147.566209
    INR 148.183944
    INR 148.550112
    INR 145.849285
    2025. 8. 22.
    INR 140.34253
    INR 147.566209
    INR 147.699773
    INR 139.993105

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 14 minutes and 18 seconds

    Explore Our Other Products for LLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,259
    3.69%
    Market CapINR 2.16T
    VolumeINR 51.84B
    2
    INR 4,353.48
    3.47%
    Market CapINR 526.05B
    VolumeINR 36.79B
    4
    INR 2.8
    5.76%
    Market CapINR 166.53B
    VolumeINR 7.37B
    5
    INR 858.74
    2.00%
    Market CapINR 119.53B
    VolumeINR 1.54B
    6
    INR 203.33
    5.22%
    Market CapINR 110.15B
    VolumeINR 13.48B
    10
    INR 0.212466
    5.22%
    Market CapINR 32.02B
    VolumeINR 2.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    3421
    INR 0.248518
    3.53%
    Market CapINR 153.21M
    VolumeINR 6.36M
    3422
    INR 0.188419
    15.31%
    Market CapINR 153.18M
    VolumeINR 9.38M
    3423
    INR 0.735242
    0.89%
    Market CapINR 153.1M
    VolumeINR 77.03M
    3425
    INR 146.61
    0.71%
    Market CapINR 152.76M
    VolumeINR 8.12M
    3426
    INR 0.04405378
    1.96%
    Market CapINR 152.76M
    VolumeINR 25.77M

    Data provided by Coingecko API