Libra Incentix (LIXX) Live Price

Libra Incentix logo
LIXXLibra Incentix
INR 0.137835+ 0.73%
Market Cap
INR 921.9M
0.56%
Volume (24)
INR 42,583,071
0.14%
Circulating Supply
6,699,999,800 LIXX
Issue Date
-

Data provided by Coingecko API

LIXX price Statistics

Libra Incentix Price Today

Libra Incentix Price
INR 0.137835

Price Change

INR 0.00100311
0.73%
24h Low / 24h High
INR 0.135681 / INR 0.137881

Trading Volume

INR 42,583,071
0.14%
Volume / Market Cap
0.046190733
Market Dominance
0.00029232586%
Market Rank
#1702

Libra Incentix Supply

Circulating Supply
6,699,999,800 LIXX
Total Supply
15,000,000,000 LIXX
Max Supply
15,000,000,000 LIXX

Libra Incentix Market Cap

Market Cap
INR 921,896,410
0.56%

Fully Diluted
Market Cap

INR 2,063,947,200
0.83%

Libra Incentix Price Yesterday

Yesterday's Low / High
INR 0.13644855 / INR 0.13646823
Yesterday's Open / Close
INR 0.13646823 / INR 0.13644855
Yesterday's Change
1.01%
Yesterday's Volume
INR 58,586,664

Libra Incentix Price History

7d Low / 7d High
INR 0.0015764665 / INR 0.0016517436
30d Low / 30d High
INR 0.13591488 / INR 0.13705272
90d Low / 90d High
INR 0.13585145 / INR 0.14076706
52 Week Low / 52 Week High
INR 0.13585145 / INR 0.14172522
All Time High6월 2일, 2024 (7 months ago)
INR 0.395166
65.12%
All Time Low1월 4일, 2024 (1 years ago)
INR 0.080554
71.11%

Data provided by Coingecko API

LIXX to INR converter

Libra Incentix
Libra IncentixLIXX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Libra Incentix Price Chart (LIXX to INR)

LIXXINR by TradingView

Libra Incentix Exchanges

Instant crypto to crypto exchange coming soon!

Libra Incentix Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.136137
INR 0
INR 0.137053
INR 0.135919
2025. 1. 11.
INR 0.137156
INR 0.136137
INR 0.137542
INR 0.135851
2025. 1. 10.
INR 0.139801
INR 0.137156
INR 0.140066
INR 0.136946
2025. 1. 9.
INR 0.140774
INR 0.139801
INR 0.141438
INR 0.138683
2025. 1. 8.
INR 0.141137
INR 0.140774
INR 0.141276
INR 0.13939
2025. 1. 7.
INR 0.140939
INR 0.141137
INR 0.141725
INR 0.140333
2025. 1. 6.
INR 0.140067
INR 0.140939
INR 0.141371
INR 0.140038

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,861
3.70%
Market CapINR 1.79T
VolumeINR 45.55B
2
INR 3,051.14
6.13%
Market CapINR 366.47B
VolumeINR 22.85B
4
INR 2.38
5.20%
Market CapINR 136.29B
VolumeINR 6.58B
5
INR 664.67
3.85%
Market CapINR 96.72B
VolumeINR 817.12M
6
INR 175.13
6.36%
Market CapINR 84.66B
VolumeINR 3.92B
7
INR 0.317103
5.64%
Market CapINR 46.64B
VolumeINR 2.47B

Data provided by Coingecko API

More Cryptocurrencies

1680
INR 0.00000914
5.20%
Market CapINR 913.61M
VolumeINR 82.21M
1706
INR 0.149725
4.49%
Market CapINR 913.44M
VolumeINR 15.66M
Market CapINR 913.32M
VolumeINR 28,443
1711
INR 0.912728
37.85%
Market CapINR 912.73M
VolumeINR 111.21M
1705
INR 13.85
4.42%
Market CapINR 912.65M
VolumeINR 73.68M
1709
INR 15.77
11.56%
Market CapINR 911.83M
VolumeINR 3.05M
1708
INR 90.99
12.47%
Market CapINR 909.88M
VolumeINR 8.67M
1707
INR 2.64
5.68%
Market CapINR 909.74M
VolumeINR 536,305
1712
Market CapINR 908.72M
VolumeINR 369.82M
1710
INR 236.22
4.42%
Market CapINR 907.16M
VolumeINR 2.7M
1687
Market CapINR 906.38M
VolumeINR 39.42M
1718
INR 13.51
17.22%
Market CapINR 903.94M
VolumeINR 151.54M
1713
INR 7.77
0.65%
Market CapINR 903.13M
VolumeINR 282.69M
1715
INR 8.32
9.22%
Market CapINR 903.1M
VolumeINR 5.01M
1714
INR 15.25
7.57%
Market CapINR 902.74M
VolumeINR 6.94M
1722
INR 2.43
7.10%
Market CapINR 901.4M
VolumeINR 23.38M
1717
INR 10.14
14.60%
Market CapINR 900.6M
VolumeINR 23.05M
1724
INR 224.02
13.14%
Market CapINR 898.21M
VolumeINR 314.31M
1719
INR 3.43
2.36%
Market CapINR 897.66M
VolumeINR 2.1M
1720
INR 0.664146
9.05%
Market CapINR 897.13M
VolumeINR 7.22M
1721
INR 0.545182
4.37%
Market CapINR 895.72M
VolumeINR 502
1726
INR 0.063238
20.15%
Market CapINR 894.3M
VolumeINR 15.82M
1741
INR 0.895598
32.84%
Market CapINR 893.84M
VolumeINR 104.5M
1723
INR 0.898399
0.35%
Market CapINR 893.17M
VolumeINR 45.96M
1725
INR 0.198018
5.21%
Market CapINR 892.07M
VolumeINR 59.05M
1716
INR 2.01
1.87%
Market CapINR 890.94M
VolumeINR 9.96M
1727
INR 0.00724415
18.34%
Market CapINR 890.54M
VolumeINR 42.18M
1753
INR 0.04793109
4.68%
Market CapINR 889.16M
VolumeINR 555.94M
1729
INR 1.81
5.41%
Market CapINR 888.2M
VolumeINR 38.18M
1728
INR 0.89175
12.05%
Market CapINR 887.74M
VolumeINR 86.63M
1731
INR 94.7
0.77%
Market CapINR 885.95M
VolumeINR 8.27M
1730
INR 4.71
3.39%
Market CapINR 885.44M
VolumeINR 2.36M
1732
INR 42.09
7.29%
Market CapINR 883.8M
VolumeINR 5.03M
1733
INR 0.369501
3.75%
Market CapINR 881.72M
VolumeINR 6.41M
1736
INR 0.0000014
12.46%
Market CapINR 877.25M
VolumeINR 108.84M
1744
INR 0.874703
16.07%
Market CapINR 874.9M
VolumeINR 96.43M
1739
INR 0.00001522
3.26%
Market CapINR 874.43M
VolumeINR 38.93M
1738
INR 5.99
9.17%
Market CapINR 873.76M
VolumeINR 165.33M
1735
INR 0.078625
1.52%
Market CapINR 873.68M
VolumeINR 66,407
1743
INR 0.354145
2.79%
Market CapINR 868.85M
VolumeINR 77,815
1745
INR 16.66
17.83%
Market CapINR 865.81M
VolumeINR 32.39M
1746
INR 0.186162
0%
Market CapINR 857.42M
VolumeINR 10,239
1747
INR 0.01257772
1.52%
Market CapINR 864.61M
VolumeINR 2.03M
Market CapINR 864.28M
VolumeINR 13.53M
1749
INR 12.95
11.85%
Market CapINR 863.66M
VolumeINR 61.35M
1742
INR 23,916
9.35%
Market CapINR 862.2M
VolumeINR 11.26M
Market CapINR 860.91M
VolumeINR 36,840
1752
INR 0.480928
2.93%
Market CapINR 858.46M
VolumeINR 50.82M
1740
INR 0.220428
11.55%
Market CapINR 857.81M
VolumeINR 4.32M
1757
INR 40.74
8.38%
Market CapINR 856.89M
VolumeINR 45.19M
1751
INR 21.95
8.20%
Market CapINR 855.28M
VolumeINR 2,334
1754
INR 1.56
3.19%
Market CapINR 854.31M
VolumeINR 773,671
1756
INR 0.141405
15.04%
Market CapINR 854.13M
VolumeINR 7.94M
1755
INR 1.067
36.93%
Market CapINR 852.04M
VolumeINR 54.74M
1734
INR 152,767
10.21%
Market CapINR 851.21M
VolumeINR 4.92M
1758
INR 5.21
6.05%
Market CapINR 850.06M
VolumeINR 208.93M
1759
INR 0.934636
10.47%
Market CapINR 849.84M
VolumeINR 88.95M
1763
INR 0.263815
0.09%
Market CapINR 849.32M
VolumeINR 159.61M
1766
INR 1.044
45.69%
Market CapINR 848.54M
VolumeINR 401.94M
1760
INR 0.084868
9.53%
Market CapINR 848.68M
VolumeINR 5.16M
1762
INR 0.00000542
6.58%
Market CapINR 848.08M
VolumeINR 3.54M
1765
INR 0.849382
1.63%
Market CapINR 847.35M
VolumeINR 152M
1737
INR 0.850774
29.38%
Market CapINR 846.94M
VolumeINR 690.19M
1761
INR 0.848818
23.43%
Market CapINR 846.73M
VolumeINR 101.9M
1764
INR 32.63
7.31%
Market CapINR 845.39M
VolumeINR 31.62M
1767
INR 1.46
6.06%
Market CapINR 842M
VolumeINR 76.32M
1769
INR 0.682378
12.59%
Market CapINR 839.39M
VolumeINR 38.71M
1768
INR 9.39
3.76%
Market CapINR 839.17M
VolumeINR 668,919
1770
INR 49.22
5.40%
Market CapINR 838.27M
VolumeINR 9.49M
1698
Market CapINR 833.33M
VolumeINR 5.51M
1771
INR 8.71
9.96%
Market CapINR 833.21M
VolumeINR 1.74M
1772
INR 870.73
0%
Market CapINR 827.2M
VolumeINR 14.81M
1773
INR 43.77
4.13%
Market CapINR 831.54M
VolumeINR 49,745
1775
INR 1.35
8.15%
Market CapINR 830.34M
VolumeINR 67.17M
1776
INR 32.01
5.66%
Market CapINR 826.68M
VolumeINR 51.4M
1777
INR 0.122905
16.45%
Market CapINR 825.69M
VolumeINR 272.99M
1774
INR 7.68
5.65%
Market CapINR 824.54M
VolumeINR 784
1781
INR 39.06
33.49%
Market CapINR 824M
VolumeINR 42.13M
1779
INR 2.27
7.88%
Market CapINR 824.02M
VolumeINR 117.2M
1778
INR 0.161758
0.65%
Market CapINR 822.9M
VolumeINR 3.9M
1780
INR 7,862,277
2.85%
Market CapINR 822.18M
VolumeINR 150.22M
1797
INR 0.578061
10.96%
Market CapINR 821.62M
VolumeINR 3.85M
1786
INR 37.82
3.15%
Market CapINR 820.55M
VolumeINR 1.1B
1783
INR 0.819789
30.69%
Market CapINR 819.79M
VolumeINR 142.98M
1784
INR 1.85
16.39%
Market CapINR 819.71M
VolumeINR 2.4M
1782
INR 275.74
28.39%
Market CapINR 819.63M
VolumeINR 48.44M
1785
INR 1.075
0.70%
Market CapINR 813.29M
VolumeINR 257,181
1805
INR 131.34
14.89%
Market CapINR 818.03M
VolumeINR 6.46M
1787
Market CapINR 817.83M
VolumeINR 109.28M
1789
INR 8.76
13.31%
Market CapINR 813.71M
VolumeINR 3.26M
1788
INR 12.44
11.52%
Market CapINR 812.94M
VolumeINR 4.83M
1794
INR 0.864626
1.87%
Market CapINR 811.06M
VolumeINR 15.33M
1796
INR 4.21
11.74%
Market CapINR 810.99M
VolumeINR 15.89M
1798
INR 0.0000141
9.05%
Market CapINR 810.56M
VolumeINR 95.71M
1790
INR 6,277.5
0.49%
Market CapINR 810.66M
VolumeINR 885,435
1791
INR 64.12
0.13%
Market CapINR 810.43M
VolumeINR 1.97M
1792
INR 1.35
0.05%
Market CapINR 810.05M
VolumeINR 389
1793
INR 0.938978
0.01%
Market CapINR 809.18M
VolumeINR 101.78M
1795
INR 0.00000214
9.53%
Market CapINR 809.08M
VolumeINR 6.6M
1680
INR 0.00000914
5.20%
Market CapINR 913.61M
VolumeINR 82.21M
1706
INR 0.149725
4.49%
Market CapINR 913.44M
VolumeINR 15.66M

Data provided by Coingecko API