Lily's Coin (LILY) Live Price

Lily's Coin logo
LILYLily's Coin
JPY 0.319899+ 2.13%
Market Cap
JPY 5.13M
2.23%
Volume (24)
JPY 7,608,298
5.44%
Circulating Supply
16,800,000 LILY
Issue Date
-

Data provided by Coingecko API

LILY price Statistics

Lily's Coin Price Today

Lily's Coin Price
JPY 0.319899

Price Change

JPY 0.00667145
2.13%
24h Low / 24h High
JPY 0.29565 / JPY 0.324164

Trading Volume

JPY 7,608,298
5.44%
Volume / Market Cap
1.4841735
Market Dominance
<0.000001%
Market Rank
#8891

Lily's Coin Supply

Circulating Supply
16,800,000 LILY
Total Supply
16,800,000 LILY
Max Supply
21,000,000 LILY

Lily's Coin Market Cap

Market Cap
JPY 5,126,286
2.23%

Fully Diluted
Market Cap

JPY 5,126,286
1.66%

Lily's Coin Price Yesterday

Yesterday's Low / High
JPY 0.3028605 / JPY 0.31771901
Yesterday's Open / Close
JPY 0.3028605 / JPY 0.31771901
Yesterday's Change
3.10%
Yesterday's Volume
JPY 6,733,036

Lily's Coin Price History

7d Low / 7d High
JPY 0.0012401423 / JPY 0.0021890544
30d Low / 30d High
JPY 0.29685016 / JPY 0.32164424
90d Low / 90d High
JPY 0.18305116 / JPY 0.32164424
52 Week Low / 52 Week High
JPY 0.18266287 / JPY 0.32164424
All Time HighNov 12, 2024 (9 months ago)
JPY 212.76
99.85%
All Time LowJun 28, 2025 (1 months ago)
JPY 0.1389
132.47%

Data provided by Coingecko API

LILY to JPY converter

Lily's Coin
Lily's CoinLILY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lily's Coin Price Chart (LILY to JPY)

LILYJPY by TradingView

Lily's Coin Exchanges

Instant crypto to crypto exchange coming soon!

Lily's Coin Historical Price Data (JPY)

Date
8/12/2025
JPY 0.29685
JPY 0
JPY 0.321644
JPY 0.29685
8/11/2025
JPY 0.1862
JPY 0.29685
JPY 0.318189
JPY 0.1862
8/10/2025
JPY 0.183191
JPY 0.1862
JPY 0.20498
JPY 0.183051
8/9/2025
JPY 0.190514
JPY 0.183191
JPY 0.202258
JPY 0.183161
8/8/2025
JPY 0.185062
JPY 0.190514
JPY 0.202631
JPY 0.183301
8/7/2025
JPY 0.192875
JPY 0.185062
JPY 0.202188
JPY 0.182663
8/6/2025
JPY 0.185899
JPY 0.192875
JPY 0.201719
JPY 0.182766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 42 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,864
2.38%
Market CapJPY 2.45T
VolumeJPY 59.02B
2
JPY 4,739.88
2.86%
Market CapJPY 571.62B
VolumeJPY 57.62B
3
JPY 3.27
0.27%
Market CapJPY 193.9B
VolumeJPY 8.12B
5
JPY 842.24
0.82%
Market CapJPY 117.26B
VolumeJPY 2.36B
6
JPY 200.85
4.94%
Market CapJPY 108.38B
VolumeJPY 12.44B
9
JPY 0.243678
3.06%
Market CapJPY 36.64B
VolumeJPY 3.93B

Data provided by Coingecko API

More Cryptocurrencies

8888
JPY 0.00681058
0.11%
Market CapJPY 5.13M
VolumeJPY 120,363
8889
JPY 2.07
4.65%
Market CapJPY 5.13M
VolumeJPY 1.9M
8890
JPY 0.00513122
1.96%
Market CapJPY 5.13M
VolumeJPY 630
8893
JPY 0.00615317
4.06%
Market CapJPY 5.12M
VolumeJPY 7.28M
8899
JPY 0
3.24%
Market CapJPY 5.12M
VolumeJPY 246,565

Data provided by Coingecko API