Lily's Coin (LILY) Live Price

Lily's Coin logo
LILYLily's Coin
JPY 1.18+ 2.14%
Market Cap
JPY 20.87M
5.74%
Volume (24)
JPY 18,766,477
0.88%
Circulating Supply
16,800,000 LILY
Issue Date
-

Data provided by Coingecko API

LILY price Statistics

Lily's Coin Price Today

Lily's Coin Price
JPY 1.18

Price Change

JPY 0.02465697
2.14%
24h Low / 24h High
JPY 1.14 / JPY 1.26

Trading Volume

JPY 18,766,477
0.88%
Volume / Market Cap
0.89930766
Market Dominance
0.0000050284558%
Market Rank
#5541

Lily's Coin Supply

Circulating Supply
16,800,000 LILY
Total Supply
16,800,000 LILY
Max Supply
21,000,000 LILY

Lily's Coin Market Cap

Market Cap
JPY 20,867,694
5.74%

Fully Diluted
Market Cap

JPY 20,867,694
6.83%

Lily's Coin Price Yesterday

Yesterday's Low / High
JPY 1.156807 / JPY 1.1686016
Yesterday's Open / Close
JPY 1.1686016 / JPY 1.156807
Yesterday's Change
1.49%
Yesterday's Volume
JPY 18,871,165

Lily's Coin Price History

7d Low / 7d High
JPY 0.0077061218 / JPY 0.0085707815
30d Low / 30d High
JPY 1.1490388 / JPY 1.2625468
90d Low / 90d High
JPY 1.1483796 / JPY 1.2671667
52 Week Low / 52 Week High
JPY 1.1438225 / JPY 1.2818052
All Time HighNov 12, 2024 (3 months ago)
JPY 212.76
99.43%
All Time LowMar 10, 2025 (0 days ago)
JPY 1.14
6.20%

Data provided by Coingecko API

LILY to JPY converter

Lily's Coin
Lily's CoinLILY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lily's Coin Price Chart (LILY to JPY)

LILYJPY by TradingView

Lily's Coin Exchanges

Instant crypto to crypto exchange coming soon!

Lily's Coin Historical Price Data (JPY)

Date
3/10/2025
JPY 1.173387
JPY 0
JPY 1.262547
JPY 1.153886
3/9/2025
JPY 1.197133
JPY 1.173387
JPY 1.267167
JPY 1.149039
3/8/2025
JPY 1.155347
JPY 1.197133
JPY 1.262743
JPY 1.14838
3/7/2025
JPY 1.261489
JPY 1.155347
JPY 1.266352
JPY 1.170608
3/6/2025
JPY 1.200329
JPY 1.261489
JPY 1.27342
JPY 1.148611
3/5/2025
JPY 1.23422
JPY 1.200329
JPY 1.281805
JPY 1.15503
3/4/2025
JPY 1.274135
JPY 1.23422
JPY 1.274135
JPY 1.143823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

23 hours, 34 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,215
2.90%
Market CapJPY 1.56T
VolumeJPY 56.28B
2
JPY 1,863.61
7.44%
Market CapJPY 225.75B
VolumeJPY 37.18B
4
JPY 2.02
5.39%
Market CapJPY 117.14B
VolumeJPY 7.87B
5
JPY 529.32
4.49%
Market CapJPY 77.48B
VolumeJPY 1.25B
6
JPY 117.69
6.66%
Market CapJPY 60.28B
VolumeJPY 6.37B
9
JPY 0.154116
8.07%
Market CapJPY 22.91B
VolumeJPY 2.31B

Data provided by Coingecko API

More Cryptocurrencies

5538
JPY 0.02101066
0.59%
Market CapJPY 20.93M
VolumeJPY 9,853
5539
JPY 0.02982989
17.50%
Market CapJPY 20.88M
VolumeJPY 431,047
5540
JPY 0.280749
10.19%
Market CapJPY 20.86M
VolumeJPY 88,032
Market CapJPY 21.14M
VolumeJPY 37,663
5543
JPY 0.00001391
0.32%
Market CapJPY 20.73M
VolumeJPY 440,257

Data provided by Coingecko API