Lily's Coin (LILY) Live Price

Lily's Coin logo
LILYLily's Coin
JPY 0.438963+ 5.59%
Market Cap
JPY 7.3M
4.53%
Volume (24)
JPY 18,216,692
2.81%
Circulating Supply
16,800,000 LILY
Issue Date
-

Data provided by Coingecko API

LILY price Statistics

Lily's Coin Price Today

Lily's Coin Price
JPY 0.438963

Price Change

JPY 0.02324074
5.59%
24h Low / 24h High
JPY 0.401665 / JPY 0.439115

Trading Volume

JPY 18,216,692
2.81%
Volume / Market Cap
2.4952564
Market Dominance
0.0000014030866%
Market Rank
#7459

Lily's Coin Supply

Circulating Supply
16,800,000 LILY
Total Supply
16,800,000 LILY
Max Supply
21,000,000 LILY

Lily's Coin Market Cap

Market Cap
JPY 7,300,529
4.53%

Fully Diluted
Market Cap

JPY 7,300,529
2.34%

Lily's Coin Price Yesterday

Yesterday's Low / High
JPY 0.41539267 / JPY 0.43387215
Yesterday's Open / Close
JPY 0.41539267 / JPY 0.43387215
Yesterday's Change
3.37%
Yesterday's Volume
JPY 18,655,899

Lily's Coin Price History

7d Low / 7d High
JPY 0.0028201668 / JPY 0.0030409959
30d Low / 30d High
JPY 0.40291963 / JPY 0.43412447
90d Low / 90d High
JPY 0.40291963 / JPY 0.43412447
52 Week Low / 52 Week High
JPY 0.40291963 / JPY 0.43806452
All Time HighNov 12, 2024 (6 months ago)
JPY 212.76
99.81%
All Time LowApr 4, 2025 (1 months ago)
JPY 0.393247
5.03%

Data provided by Coingecko API

LILY to JPY converter

Lily's Coin
Lily's CoinLILY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lily's Coin Price Chart (LILY to JPY)

LILYJPY by TradingView

Lily's Coin Exchanges

Instant crypto to crypto exchange coming soon!

Lily's Coin Historical Price Data (JPY)

Date
5/26/2025
JPY 0.417366
JPY 0
JPY 0.434124
JPY 0.40292
5/25/2025
JPY 0.424943
JPY 0.417366
JPY 0.433509
JPY 0.403532
5/24/2025
JPY 0.426305
JPY 0.424943
JPY 0.433495
JPY 0.403553
5/23/2025
JPY 0.42448
JPY 0.426305
JPY 0.433411
JPY 0.406445
5/22/2025
JPY 0.414284
JPY 0.42448
JPY 0.437307
JPY 0.405085
5/21/2025
JPY 0.424434
JPY 0.414284
JPY 0.435221
JPY 0.405991
5/20/2025
JPY 0.43422
JPY 0.424434
JPY 0.438065
JPY 0.406637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
70
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 12 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,839
0.38%
Market CapJPY 2.18T
VolumeJPY 37.64B
2
JPY 2,683.69
5.11%
Market CapJPY 323.99B
VolumeJPY 25.93B
4
JPY 2.34
0.93%
Market CapJPY 137.05B
VolumeJPY 2.07B
5
JPY 689.73
2.43%
Market CapJPY 100.63B
VolumeJPY 1.04B
6
JPY 178.22
2.09%
Market CapJPY 92.75B
VolumeJPY 4.11B
8
JPY 0.228132
1.20%
Market CapJPY 34.08B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

7460
JPY 0.00937366
3.33%
Market CapJPY 7.31M
VolumeJPY 2,073
Market CapJPY 7.31M
VolumeJPY 2,108
7458
JPY 0.0073895
1.60%
Market CapJPY 7.3M
VolumeJPY 11,719
7461
JPY 0.0072988
1.79%
Market CapJPY 7.3M
VolumeJPY 5,086
7462
JPY 0.00007284
6.50%
Market CapJPY 7.28M
VolumeJPY 25,935

Data provided by Coingecko API