Lily's Coin (LILY) Live Price

Lily's Coin logo
LILYLily's Coin
JPY 0.195072+ 2.67%
Market Cap
JPY 3.13M
7.14%
Volume (24)
JPY 7,345,159
4.32%
Circulating Supply
16,800,000 LILY
Issue Date
-

Data provided by Coingecko API

LILY price Statistics

Lily's Coin Price Today

Lily's Coin Price
JPY 0.195072

Price Change

JPY 0.0050813
2.67%
24h Low / 24h High
JPY 0.179614 / JPY 0.201004

Trading Volume

JPY 7,345,159
4.32%
Volume / Market Cap
2.3488657
Market Dominance
<0.000001%
Market Rank
#9070

Lily's Coin Supply

Circulating Supply
16,800,000 LILY
Total Supply
16,800,000 LILY
Max Supply
21,000,000 LILY

Lily's Coin Market Cap

Market Cap
JPY 3,127,109
7.14%

Fully Diluted
Market Cap

JPY 3,127,109
1.33%

Lily's Coin Price Yesterday

Yesterday's Low / High
JPY 0.18581774 / JPY 0.19146674
Yesterday's Open / Close
JPY 0.19146674 / JPY 0.18581774
Yesterday's Change
3.41%
Yesterday's Volume
JPY 7,598,005.8

Lily's Coin Price History

7d Low / 7d High
JPY 0.0012103625 / JPY 0.0013523162
30d Low / 30d High
JPY 0.17894396 / JPY 0.20085499
90d Low / 90d High
JPY 0.1783451 / JPY 0.20085499
52 Week Low / 52 Week High
JPY 0.1783451 / JPY 0.20085499
All Time HighNov 12, 2024 (8 months ago)
JPY 212.76
99.91%
All Time LowJun 28, 2025 (20 days ago)
JPY 0.1389
36.15%

Data provided by Coingecko API

LILY to JPY converter

Lily's Coin
Lily's CoinLILY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lily's Coin Price Chart (LILY to JPY)

LILYJPY by TradingView

Lily's Coin Exchanges

Instant crypto to crypto exchange coming soon!

Lily's Coin Historical Price Data (JPY)

Date
7/17/2025
JPY 0.180637
JPY 0
JPY 0.200855
JPY 0.179866
7/16/2025
JPY 0.193779
JPY 0.180637
JPY 0.199567
JPY 0.178944
7/15/2025
JPY 0.186231
JPY 0.193779
JPY 0.198048
JPY 0.179969
7/14/2025
JPY 0.198997
JPY 0.186231
JPY 0.198997
JPY 0.178345
7/13/2025
JPY 0.187693
JPY 0.198997
JPY 0.198074
JPY 0.17877
7/12/2025
JPY 0.187613
JPY 0.187693
JPY 0.19929
JPY 0.178673
7/11/2025
JPY 0.187349
JPY 0.187613
JPY 0.199366
JPY 0.178472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 4 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,837
1.96%
Market CapJPY 2.34T
VolumeJPY 59.77B
2
JPY 3,553.4
2.34%
Market CapJPY 429.45B
VolumeJPY 74.5B
3
JPY 3.4
1.94%
Market CapJPY 201.62B
VolumeJPY 16.57B
5
JPY 732.84
1.07%
Market CapJPY 106.92B
VolumeJPY 3.42B
6
JPY 176.77
0.33%
Market CapJPY 95.12B
VolumeJPY 19.18B
8
JPY 0.23416
7.00%
Market CapJPY 35.16B
VolumeJPY 23.19B

Data provided by Coingecko API

More Cryptocurrencies

8999
JPY 0.698641
47.66%
Market CapJPY 3.49M
VolumeJPY 804,505
Market CapJPY 3.46M
VolumeJPY 2,735
9003
JPY 0.00349472
4.07%
Market CapJPY 3.49M
VolumeJPY 31,953
9004
Market CapJPY 3.48M
VolumeJPY 3,592
9005
JPY 0.00345513
0%
Market CapJPY 3.46M
VolumeJPY 1,466
9007
JPY 0.00003627
3.91%
Market CapJPY 3.49M
VolumeJPY 81,143
9008
JPY 0.02100675
3.54%
Market CapJPY 3.48M
VolumeJPY 19,745
9009
JPY 0.00347363
0%
Market CapJPY 3.47M
VolumeJPY 2,697
9010
JPY 0.097893
0.30%
Market CapJPY 3.48M
VolumeJPY 8,461
9011
JPY 0.00347761
2.76%
Market CapJPY 3.47M
VolumeJPY 28,716
9012
JPY 0.0038988
0%
Market CapJPY 3.47M
VolumeJPY 213
9018
JPY 0.00345011
1.70%
Market CapJPY 3.47M
VolumeJPY 24,834
8902
JPY 0.00348724
7.73%
Market CapJPY 3.47M
VolumeJPY 6.96M
9014
JPY 0.609448
0%
Market CapJPY 3.42M
VolumeJPY 337
9013
JPY 0.00347066
2.85%
Market CapJPY 3.47M
VolumeJPY 11,135
9015
JPY 1.38
0%
Market CapJPY 3.45M
VolumeJPY 17,611
9016
JPY 0.00688628
0%
Market CapJPY 3.44M
VolumeJPY 62
9022
JPY 0.00376831
0.11%
Market CapJPY 3.46M
VolumeJPY 227
9017
JPY 0.00345405
0%
Market CapJPY 3.45M
VolumeJPY 384
9025
Market CapJPY 3.46M
VolumeJPY 201
9019
JPY 0.01948337
0%
Market CapJPY 3.46M
VolumeJPY 95,497
9037
JPY 0.0034548
4.21%
Market CapJPY 3.45M
VolumeJPY 7.37M
9021
JPY 0.00345031
11.16%
Market CapJPY 3.45M
VolumeJPY 510,973
9020
JPY 0.00383283
1.75%
Market CapJPY 3.45M
VolumeJPY 11,548
9023
JPY 0.00343746
0.04%
Market CapJPY 3.44M
VolumeJPY 10,356
Market CapJPY 3.44M
VolumeJPY 173,217
9026
JPY 0.00896928
0.19%
Market CapJPY 3.44M
VolumeJPY 4,485
9041
JPY 0.00341761
1.72%
Market CapJPY 3.44M
VolumeJPY 1,786
9036
JPY 0.00034368
10.32%
Market CapJPY 3.44M
VolumeJPY 96,528
9027
JPY 0.00343593
2.33%
Market CapJPY 3.43M
VolumeJPY 3.8M
9038
JPY 0.00393098
21.89%
Market CapJPY 3.43M
VolumeJPY 301,753
9039
JPY 0.00349371
0.00%
Market CapJPY 3.43M
VolumeJPY 10,231
9029
JPY 0.00034021
0%
Market CapJPY 3.4M
VolumeJPY 3,768
9030
JPY 0.00342977
5.93%
Market CapJPY 3.43M
VolumeJPY 514
9028
JPY 0.00001197
72.61%
Market CapJPY 3.43M
VolumeJPY 40,811
9031
JPY 0.00342983
7.26%
Market CapJPY 3.43M
VolumeJPY 244,821
9032
Market CapJPY 3.43M
VolumeJPY 157,498
9033
JPY 0.00342659
0.61%
Market CapJPY 3.43M
VolumeJPY 6,953
9046
JPY 0.00342629
3.05%
Market CapJPY 3.42M
VolumeJPY 8,355
9034
JPY 0.00659073
8.95%
Market CapJPY 3.42M
VolumeJPY 4,292
9035
JPY 0.00341625
2.78%
Market CapJPY 3.42M
VolumeJPY 1,079
9040
JPY 0.00080361
80.48%
Market CapJPY 3.41M
VolumeJPY 1,311
9043
JPY 0.00341465
0.12%
Market CapJPY 3.41M
VolumeJPY 1,056
9042
JPY 0.00034119
0.45%
Market CapJPY 3.41M
VolumeJPY 14,484
9044
JPY 0.00341744
3.47%
Market CapJPY 3.41M
VolumeJPY 26,871
9045
JPY 0.00040297
0.73%
Market CapJPY 3.41M
VolumeJPY 44,044
Market CapJPY 3.41M
VolumeJPY 244
9049
JPY 0.03656609
0.92%
Market CapJPY 3.4M
VolumeJPY 2,200
9050
JPY 0.00338168
0.38%
Market CapJPY 3.4M
VolumeJPY 1,443
9047
JPY 0.03403357
4.09%
Market CapJPY 3.4M
VolumeJPY 482,720
Market CapJPY 3.4M
VolumeJPY 53,029
9051
JPY 0.0390678
0.73%
Market CapJPY 3.4M
VolumeJPY 426
9054
JPY 0.00033585
0%
Market CapJPY 3.36M
VolumeJPY 30,952
9052
JPY 0.0311763
0.90%
Market CapJPY 3.39M
VolumeJPY 137,182
9061
JPY 0.00337343
0.86%
Market CapJPY 3.39M
VolumeJPY 1,483
9055
JPY 0.00347227
20.43%
Market CapJPY 3.39M
VolumeJPY 12.09M
9056
JPY 0.00338199
5.16%
Market CapJPY 3.38M
VolumeJPY 158,042
9057
JPY 0.00333711
0%
Market CapJPY 3.34M
VolumeJPY 1,544
9058
JPY 0.00337176
2.05%
Market CapJPY 3.37M
VolumeJPY 2,380
9059
JPY 0.00000007
1.26%
Market CapJPY 3.38M
VolumeJPY 9,211
9060
JPY 0.00351466
8.53%
Market CapJPY 3.37M
VolumeJPY 6,178
9068
JPY 0.00337379
0.96%
Market CapJPY 3.37M
VolumeJPY 30,285
9062
JPY 0.00336084
0%
Market CapJPY 3.36M
VolumeJPY 2,420
9063
JPY 0.02236587
0.47%
Market CapJPY 3.36M
VolumeJPY 10,136
9064
JPY 0.00336788
4.59%
Market CapJPY 3.37M
VolumeJPY 10,908
9065
JPY 0.07369
0%
Market CapJPY 3.33M
VolumeJPY 860
9066
JPY 0.00336346
0.93%
Market CapJPY 3.36M
VolumeJPY 34,406
9067
JPY 0.00338917
0.38%
Market CapJPY 3.36M
VolumeJPY 13,575
9069
JPY 0.03730577
2.76%
Market CapJPY 3.36M
VolumeJPY 300
9071
JPY 0.098379
2.55%
Market CapJPY 3.35M
VolumeJPY 4,826
9072
JPY 0.00334967
0.75%
Market CapJPY 3.35M
VolumeJPY 3,871
9079
JPY 0.00332088
0.24%
Market CapJPY 3.34M
VolumeJPY 2,441
9073
JPY 0.00000795
0%
Market CapJPY 3.34M
VolumeJPY 4,576
9075
JPY 0.00372234
3.82%
Market CapJPY 3.33M
VolumeJPY 400
9076
JPY 0.04797726
0%
Market CapJPY 3.33M
VolumeJPY 40,592
9080
JPY 0.00335942
2.33%
Market CapJPY 3.33M
VolumeJPY 497,681
Market CapJPY 3.32M
VolumeJPY 487
9078
JPY 0.00332542
17.97%
Market CapJPY 3.32M
VolumeJPY 578,561
9086
JPY 0.00329809
1.88%
Market CapJPY 3.32M
VolumeJPY 27,844
9074
JPY 0.00331505
1.00%
Market CapJPY 3.31M
VolumeJPY 34,301
9081
JPY 0.0033142
1.06%
Market CapJPY 3.31M
VolumeJPY 1,117
9082
JPY 0.00328806
0.14%
Market CapJPY 3.31M
VolumeJPY 8,631
9083
JPY 0.00329919
0%
Market CapJPY 3.3M
VolumeJPY 10,316
9084
JPY 0.00324993
0%
Market CapJPY 3.25M
VolumeJPY 980
9085
JPY 0.00330034
0.69%
Market CapJPY 3.3M
VolumeJPY 86,957
9088
JPY 0.00346644
0.93%
Market CapJPY 3.29M
VolumeJPY 153
9089
JPY 0.03654024
1.19%
Market CapJPY 3.29M
VolumeJPY 668
9087
JPY 0.053691
0.24%
Market CapJPY 3.29M
VolumeJPY 50,519
9092
JPY 0
1.52%
Market CapJPY 3.29M
VolumeJPY 131,407
9090
Market CapJPY 3.29M
VolumeJPY 18,937
9093
JPY 0.04792191
10.06%
Market CapJPY 3.28M
VolumeJPY 997
9097
JPY 0.00326085
7.16%
Market CapJPY 3.28M
VolumeJPY 461,447
9091
JPY 0.00010964
8.28%
Market CapJPY 3.28M
VolumeJPY 243,865
9094
Market CapJPY 3.28M
VolumeJPY 2,317
9099
JPY 0.00325669
0.31%
Market CapJPY 3.28M
VolumeJPY 1,522
9096
JPY 0.00428971
2.40%
Market CapJPY 3.27M
VolumeJPY 71,615
9095
JPY 0.109014
0.98%
Market CapJPY 3.27M
VolumeJPY 12.1M
Market CapJPY 3.26M
VolumeJPY 62,533
9098
JPY 0.00000033
1.71%
Market CapJPY 3.26M
VolumeJPY 3,408
8999
JPY 0.698641
47.66%
Market CapJPY 3.49M
VolumeJPY 804,505
Market CapJPY 3.46M
VolumeJPY 2,735

Data provided by Coingecko API