Lily's Coin (LILY) Live Price

Lily's Coin logo
LILYLily's Coin
JPY 0.425249+ 5.87%
Market Cap
JPY 7M
0.92%
Volume (24)
JPY 19,919,519
0.19%
Circulating Supply
16,800,000 LILY
Issue Date
-

Data provided by Coingecko API

LILY price Statistics

Lily's Coin Price Today

Lily's Coin Price
JPY 0.425249

Price Change

JPY 0.02358727
5.87%
24h Low / 24h High
JPY 0.396871 / JPY 0.432939

Trading Volume

JPY 19,919,519
0.19%
Volume / Market Cap
2.8446114
Market Dominance
0.0000018021577%
Market Rank
#6968

Lily's Coin Supply

Circulating Supply
16,800,000 LILY
Total Supply
16,800,000 LILY
Max Supply
21,000,000 LILY

Lily's Coin Market Cap

Market Cap
JPY 7,002,545
0.92%

Fully Diluted
Market Cap

JPY 7,002,545
2.49%

Lily's Coin Price Yesterday

Yesterday's Low / High
JPY 0.42638301 / JPY 0.42856597
Yesterday's Open / Close
JPY 0.42638301 / JPY 0.42856597
Yesterday's Change
0.52%
Yesterday's Volume
JPY 20,295,967

Lily's Coin Price History

7d Low / 7d High
JPY 0.0028178423 / JPY 0.0030426091
30d Low / 30d High
JPY 0.40165555 / JPY 0.43291306
90d Low / 90d High
JPY 0.40156582 / JPY 0.43291306
52 Week Low / 52 Week High
JPY 0.40066046 / JPY 0.43544878
All Time HighNov 12, 2024 (5 months ago)
JPY 212.76
99.80%
All Time LowApr 4, 2025 (16 days ago)
JPY 0.393247
5.99%

Data provided by Coingecko API

LILY to JPY converter

Lily's Coin
Lily's CoinLILY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lily's Coin Price Chart (LILY to JPY)

LILYJPY by TradingView

Lily's Coin Exchanges

Instant crypto to crypto exchange coming soon!

Lily's Coin Historical Price Data (JPY)

Date
4/20/2025
JPY 0.418697
JPY 0
JPY 0.432913
JPY 0.401656
4/19/2025
JPY 0.401566
JPY 0.418697
JPY 0.432898
JPY 0.401566
4/18/2025
JPY 0.432747
JPY 0.401566
JPY 0.432854
JPY 0.404419
4/17/2025
JPY 0.423423
JPY 0.432747
JPY 0.432028
JPY 0.402039
4/16/2025
JPY 0.430877
JPY 0.423423
JPY 0.430877
JPY 0.40066
4/15/2025
JPY 0.426839
JPY 0.430877
JPY 0.435449
JPY 0.40381
4/14/2025
JPY 0.427854
JPY 0.426839
JPY 0.432177
JPY 0.403764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

20 hours, 26 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,399
2.59%
Market CapJPY 1.74T
VolumeJPY 21.99B
2
JPY 1,636.63
1.40%
Market CapJPY 197.77B
VolumeJPY 9.14B
4
JPY 2.11
1.43%
Market CapJPY 123.5B
VolumeJPY 1.83B
5
JPY 600.14
1.23%
Market CapJPY 87.6B
VolumeJPY 498.51M
6
JPY 139.45
1.06%
Market CapJPY 72.07B
VolumeJPY 3.82B
8
JPY 0.160504
1.52%
Market CapJPY 23.93B
VolumeJPY 836.01M

Data provided by Coingecko API

More Cryptocurrencies

6966
JPY 0.00696627
2.32%
Market CapJPY 6.99M
VolumeJPY 26,560
6967
JPY 0.00706444
2.24%
Market CapJPY 7.06M
VolumeJPY 643
6965
JPY 0.415409
3.09%
Market CapJPY 6.98M
VolumeJPY 19.5M
6969
JPY 0.01561119
0.67%
Market CapJPY 6.94M
VolumeJPY 776,604
6970
JPY 0.00456238
0%
Market CapJPY 7.02M
VolumeJPY 0

Data provided by Coingecko API