Lily's Coin (LILY) Live Price

Lily's Coin logo
LILYLily's Coin
JPY 49.87 -34.32%
Market Cap
JPY 1.09B
31.96%
Volume (24)
JPY 55,430,676
29.54%
Circulating Supply
21,000,000 LILY
Issue Date
-

Data provided by Coingecko API

LILY price Statistics

Lily's Coin Price Today

Lily's Coin Price
JPY 49.87

Price Change

JPY -26.062093
34.32%
24h Low / 24h High
JPY 51.55 / JPY 77.11

Trading Volume

JPY 55,430,676
29.54%
Volume / Market Cap
0.051084914
Market Dominance
0.0002174167%
Market Rank
#1894

Lily's Coin Supply

Circulating Supply
21,000,000 LILY
Total Supply
21,000,000 LILY
Max Supply
21,000,000 LILY

Lily's Coin Market Cap

Market Cap
JPY 1,085,069,400
31.96%

Fully Diluted
Market Cap

JPY 1,085,069,400
21.36%

Lily's Coin Price Yesterday

Yesterday's Low / High
JPY 64.304033 / JPY 67.099815
Yesterday's Open / Close
JPY 64.304033 / JPY 67.099815
Yesterday's Change
24.10%
Yesterday's Volume
JPY 42,376,939

Lily's Coin Price History

7d Low / 7d High
JPY 0.36045217 / JPY 0.80594367
30d Low / 30d High
JPY 64.304033 / JPY 76.839298
90d Low / 90d High
JPY 64.304033 / JPY 85.592407
52 Week Low / 52 Week High
JPY 63.236319 / JPY 126.09703
All Time HighNov 12, 2024 (10 days ago)
JPY 212.76
75.33%
All Time LowOct 28, 2024 (25 days ago)
JPY 17.82
194.48%

Data provided by Coingecko API

LILY to JPY converter

Lily's Coin
Lily's CoinLILY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lily's Coin Price Chart (LILY to JPY)

LILYJPY by TradingView

Lily's Coin Exchanges

Instant crypto to crypto exchange coming soon!

Lily's Coin Historical Price Data (JPY)

Date
11/22/2024
JPY 74.750337
JPY 0
JPY 76.839298
JPY 64.304033
11/21/2024
JPY 70.13387
JPY 74.750337
JPY 77.21465
JPY 68.227509
11/20/2024
JPY 84.341032
JPY 70.13387
JPY 84.341032
JPY 67.256419
11/19/2024
JPY 88.097224
JPY 84.341032
JPY 88.097224
JPY 74.817813
11/18/2024
JPY 75.51836
JPY 88.097224
JPY 90.675481
JPY 75.51836
11/17/2024
JPY 79.752458
JPY 75.51836
JPY 83.796557
JPY 67.814478
11/16/2024
JPY 119.398367
JPY 79.752458
JPY 126.097035
JPY 63.236319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 39 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,654
0.13%
Market CapJPY 1.95T
VolumeJPY 75.55B
2
JPY 3,365.51
0.37%
Market CapJPY 405.32B
VolumeJPY 38.64B
4
JPY 258.79
0.44%
Market CapJPY 122.78B
VolumeJPY 8.87B
5
JPY 666.26
5.82%
Market CapJPY 97.2B
VolumeJPY 2.75B
6
JPY 1.52
9.16%
Market CapJPY 87.08B
VolumeJPY 21.8B
7
JPY 0.470155
21.04%
Market CapJPY 68.89B
VolumeJPY 24.58B

Data provided by Coingecko API

More Cryptocurrencies

1891
JPY 3.45
11.58%
Market CapJPY 1.09B
VolumeJPY 291.47M
1892
JPY 16.99
3.71%
Market CapJPY 1.09B
VolumeJPY 6,317
1893
JPY 264,912
1.68%
Market CapJPY 1.09B
VolumeJPY 7.2M
1895
JPY 118.43
0.30%
Market CapJPY 1.08B
VolumeJPY 2.15M
1896
JPY 425.39
1.51%
Market CapJPY 1.08B
VolumeJPY 241.25M

Data provided by Coingecko API