Lily's Coin (LILY) Live Price

Lily's Coin logo
LILYLily's Coin
JPY 10.85 -75.06%
Market Cap
JPY 299.19M
67.28%
Volume (24)
JPY 42,229,736
3.66%
Circulating Supply
21,000,000 LILY
Issue Date
-

Data provided by Coingecko API

LILY price Statistics

Lily's Coin Price Today

Lily's Coin Price
JPY 10.85

Price Change

JPY -32.677317
75.06%
24h Low / 24h High
JPY 10.96 / JPY 48.76

Trading Volume

JPY 42,229,736
3.66%
Volume / Market Cap
0.1411455
Market Dominance
0.000056068467%
Market Rank
#3313

Lily's Coin Supply

Circulating Supply
21,000,000 LILY
Total Supply
21,000,000 LILY
Max Supply
21,000,000 LILY

Lily's Coin Market Cap

Market Cap
JPY 299,192,920
67.28%

Fully Diluted
Market Cap

JPY 299,192,920
66.26%

Lily's Coin Price Yesterday

Yesterday's Low / High
JPY 41.953984 / JPY 42.505612
Yesterday's Open / Close
JPY 42.505612 / JPY 41.953984
Yesterday's Change
74.31%
Yesterday's Volume
JPY 35,396,021

Lily's Coin Price History

7d Low / 7d High
JPY 0.14204699 / JPY 0.42142482
30d Low / 30d High
JPY 40.907064 / JPY 46.423186
90d Low / 90d High
JPY 38.516168 / JPY 66.036146
52 Week Low / 52 Week High
JPY 21.966964 / JPY 66.036146
All Time HighNov 12, 2024 (1 months ago)
JPY 212.76
93.75%
All Time LowDec 23, 2024 (0 days ago)
JPY 10.96
21.27%

Data provided by Coingecko API

LILY to JPY converter

Lily's Coin
Lily's CoinLILY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lily's Coin Price Chart (LILY to JPY)

LILYJPY by TradingView

Lily's Coin Exchanges

Instant crypto to crypto exchange coming soon!

Lily's Coin Historical Price Data (JPY)

Date
12/22/2024
JPY 42.147191
JPY 0
JPY 46.423186
JPY 41.790466
12/21/2024
JPY 42.476933
JPY 42.147191
JPY 43.442044
JPY 38.516168
12/20/2024
JPY 47.910889
JPY 42.476933
JPY 50.79609
JPY 39.366593
12/19/2024
JPY 23.963386
JPY 47.910889
JPY 66.036146
JPY 21.966964
12/18/2024
JPY 25.200844
JPY 23.963386
JPY 25.200844
JPY 22.230516
12/17/2024
JPY 24.294079
JPY 25.200844
JPY 26.484589
JPY 23.287551
12/16/2024
JPY 26.457
JPY 24.294079
JPY 28.319681
JPY 24.199979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 38 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,083
0.18%
Market CapJPY 1.89T
VolumeJPY 65.37B
2
JPY 3,443.41
4.91%
Market CapJPY 416B
VolumeJPY 36.46B
4
JPY 2.26
2.28%
Market CapJPY 129.57B
VolumeJPY 9.64B
5
JPY 695.22
7.22%
Market CapJPY 101.8B
VolumeJPY 1.94B
6
JPY 191.18
5.70%
Market CapJPY 91.96B
VolumeJPY 6.24B
7
JPY 0.324817
3.87%
Market CapJPY 48B
VolumeJPY 4.61B

Data provided by Coingecko API

More Cryptocurrencies

3189
JPY 0.276292
14.70%
Market CapJPY 273.35M
VolumeJPY 18.39M
3310
JPY 2.48
9.88%
Market CapJPY 273.34M
VolumeJPY 398,035
3312
JPY 9.01
4.70%
Market CapJPY 272.06M
VolumeJPY 4.6M
3314
JPY 0.2728
12.13%
Market CapJPY 271.4M
VolumeJPY 789,194
3315
JPY 181.56
4.50%
Market CapJPY 271.44M
VolumeJPY 20,376

Data provided by Coingecko API