Lily's Coin (LILY) Live Price

Lily's Coin logo
LILYLily's Coin
JPY 1.88 -18.48%
Market Cap
JPY 31.53M
18.71%
Volume (24)
JPY 46,017,466
9.89%
Circulating Supply
16,800,000 LILY
Issue Date
-

Data provided by Coingecko API

LILY price Statistics

Lily's Coin Price Today

Lily's Coin Price
JPY 1.88

Price Change

JPY -0.42669235
18.48%
24h Low / 24h High
JPY 1.88 / JPY 2.48

Trading Volume

JPY 46,017,466
9.89%
Volume / Market Cap
1.4594493
Market Dominance
0.0000055241868%
Market Rank
#5503

Lily's Coin Supply

Circulating Supply
16,800,000 LILY
Total Supply
16,800,000 LILY
Max Supply
21,000,000 LILY

Lily's Coin Market Cap

Market Cap
JPY 31,530,706
18.71%

Fully Diluted
Market Cap

JPY 31,530,706
19.72%

Lily's Coin Price Yesterday

Yesterday's Low / High
JPY 2.2867149 / JPY 2.389261
Yesterday's Open / Close
JPY 2.389261 / JPY 2.2867149
Yesterday's Change
19.59%
Yesterday's Volume
JPY 52,356,535

Lily's Coin Price History

7d Low / 7d High
JPY 0.013292366 / JPY 0.028817975
30d Low / 30d High
JPY 2.2867149 / JPY 3.3983356
90d Low / 90d High
JPY 2.2867149 / JPY 4.1330698
52 Week Low / 52 Week High
JPY 2.2867149 / JPY 4.6288522
All Time HighNov 12, 2024 (2 months ago)
JPY 212.76
99.02%
All Time LowFeb 2, 2025 (0 days ago)
JPY 1.88
10.77%

Data provided by Coingecko API

LILY to JPY converter

Lily's Coin
Lily's CoinLILY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lily's Coin Price Chart (LILY to JPY)

LILYJPY by TradingView

Lily's Coin Exchanges

Instant crypto to crypto exchange coming soon!

Lily's Coin Historical Price Data (JPY)

Date
2/1/2025
JPY 3.315386
JPY 0
JPY 3.315386
JPY 2.286715
1/31/2025
JPY 3.815716
JPY 3.315386
JPY 4.13307
JPY 3.133209
1/30/2025
JPY 3.266359
JPY 3.815716
JPY 4.034023
JPY 2.888192
1/29/2025
JPY 3.656147
JPY 3.266359
JPY 3.901382
JPY 2.796701
1/28/2025
JPY 3.922656
JPY 3.656147
JPY 4.334003
JPY 3.551954
1/27/2025
JPY 4.335608
JPY 3.922656
JPY 4.448611
JPY 3.58903
1/26/2025
JPY 4.461504
JPY 4.335608
JPY 4.628852
JPY 4.179031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 24 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,986
3.62%
Market CapJPY 1.92T
VolumeJPY 62.91B
2
JPY 2,812.64
9.91%
Market CapJPY 338.69B
VolumeJPY 42.25B
3
JPY 2.5
12.56%
Market CapJPY 144.1B
VolumeJPY 13.28B
5
JPY 198.77
7.29%
Market CapJPY 96.35B
VolumeJPY 9.59B
6
JPY 607.66
6.67%
Market CapJPY 88.37B
VolumeJPY 1.52B
8
JPY 0.256414
16.31%
Market CapJPY 37.88B
VolumeJPY 5.22B

Data provided by Coingecko API

More Cryptocurrencies

5502
JPY 0.03173262
9.94%
Market CapJPY 31.65M
VolumeJPY 58,941
5500
JPY 0.03749984
3.18%
Market CapJPY 31.64M
VolumeJPY 19.57M
5502
JPY 0.094098
5.67%
Market CapJPY 31.59M
VolumeJPY 6,439
5504
JPY 57.13
10.45%
Market CapJPY 31.52M
VolumeJPY 95,405
5505
JPY 0.03134948
11.56%
Market CapJPY 31.35M
VolumeJPY 437,060

Data provided by Coingecko API