Linda (LINDA) Live Price

Linda logo
LINDALinda
INR 0.00234+0.55%
Market Cap
INR 225.62M
0.37%
Volume (24)
INR 746,608
1.47%
Circulating Supply
96,455,547,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
INR 0.00233981

Price Change

INR 0.00001279
0.55%
24h Low / 24h High
INR 0.00226078 / INR 0.00234761

Trading Volume

INR 746,608
1.47%
Volume / Market Cap
0.003309166
Market Dominance
0.00010136008%
Market Rank
#2163

Linda Supply

Circulating Supply
96,455,546,556 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
INR 225,618,180
0.37%

Fully Diluted
Market Cap

INR 233,908,970
0.53%

Linda Price Yesterday

Yesterday's Low / High
INR 0.0023263707 / INR 0.0023271967
Yesterday's Open / Close
INR 0.0023271967 / INR 0.0023263707
Yesterday's Change
0.56%
Yesterday's Volume
INR 2,222,873.5

Linda Price History

7d Low / 7d High
INR 0.000020190358 / INR 0.00003983795
30d Low / 30d High
INR 0.0022863099 / INR 0.0025559256
90d Low / 90d High
INR 0.0022863099 / INR 0.0033218213
52 Week Low / 52 Week High
INR 0.0016061199 / INR 0.0033218213
All Time High3월 8일, 2024 (27 days ago)
INR 0.00446638
47.65%
All Time Low2월 9일, 2024 (1 months ago)
INR 0.00032054
629.39%

Data provided by Coingecko API

LINDA to INR converter

Linda
LindaLINDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to INR)

LINDAINR by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (INR)

Date
2024. 4. 3.
INR 0.00229
INR 0
INR 0.002556
INR 0.002287
2024. 4. 2.
INR 0.002679
INR 0.00229
INR 0.002684
INR 0.002286
2024. 4. 1.
INR 0.0032
INR 0.002679
INR 0.0032
INR 0.002569
2024. 3. 31.
INR 0.00248
INR 0.0032
INR 0.003322
INR 0.00248
2024. 3. 30.
INR 0.00272
INR 0.00248
INR 0.002783
INR 0.002396
2024. 3. 29.
INR 0.002061
INR 0.00272
INR 0.003113
INR 0.002061
2024. 3. 28.
INR 0.001618
INR 0.002061
INR 0.002001
INR 0.001606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 23 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,915
3.02%
Market CapINR 1.33T
VolumeINR 32.39B
2
INR 3,380.08
1.73%
Market CapINR 405.61B
VolumeINR 13.11B
4
INR 595.02
7.51%
Market CapINR 91.48B
VolumeINR 1.96B
6
INR 0.601645
3.97%
Market CapINR 33.06B
VolumeINR 2.19B
10
INR 0.59116
2.24%
Market CapINR 20.84B
VolumeINR 467.46M
619
INR 1.008
1.10%
Market CapINR 70.99M
VolumeINR 6.77M

Data provided by Coingecko API

More Cryptocurrencies

2160
INR 3.35
8.78%
Market CapINR 226.55M
VolumeINR 19.2M
2161
INR 27.2
0.92%
Market CapINR 226.16M
VolumeINR 132,128
2162
INR 463.72
5.86%
Market CapINR 225.97M
VolumeINR 1.72M
2164
INR 3.26
1.46%
Market CapINR 224.5M
VolumeINR 2.67M
2165
INR 0.523289
2.10%
Market CapINR 224.22M
VolumeINR 4

Data provided by Coingecko API