Linda (LINDA) Live Price

Linda logo
LINDALinda
INR 0.000545+ 45.13%
Market Cap
INR 50.8M
44.98%
Volume (24)
INR 9,698
18.63%
Circulating Supply
93,307,846,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
INR 0.00054501

Price Change

INR 0.00016947
45.13%
24h Low / 24h High
INR 0.00037228 / INR 0.0005583

Trading Volume

INR 9,698.46
18.63%
Volume / Market Cap
0.00019090088
Market Dominance
0.00001741097%
Market Rank
#4288

Linda Supply

Circulating Supply
93,307,846,322.986 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
INR 50,803,642
44.98%

Fully Diluted
Market Cap

INR 54,447,342
38.12%

Linda Price Yesterday

Yesterday's Low / High
INR 0.00039068589 / INR 0.00039770514
Yesterday's Open / Close
INR 0.00039770514 / INR 0.00039068589
Yesterday's Change
38.26%
Yesterday's Volume
INR 6,237.5107

Linda Price History

7d Low / 7d High
INR 0.0000042584026 / INR 0.0000064219226
30d Low / 30d High
INR 0.00037359317 / INR 0.00040228498
90d Low / 90d High
INR 0.00037359317 / INR 0.0004676449
52 Week Low / 52 Week High
INR 0.00037359317 / INR 0.0004676449
All Time High5월 4일, 2024 (9 months ago)
INR 0.00742715
92.66%
All Time Low2월 9일, 2024 (1 years ago)
INR 0.00032054
70.03%

Data provided by Coingecko API

LINDA to INR converter

Linda
LindaLINDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to INR)

LINDAINR by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.000377
INR 0
INR 0.000402
INR 0.000374
2025. 2. 11.
INR 0.000395
INR 0.000377
INR 0.000399
INR 0.000376
2025. 2. 10.
INR 0.000385
INR 0.000395
INR 0.000401
INR 0.000377
2025. 2. 9.
INR 0.0004
INR 0.000385
INR 0.000468
INR 0.000374
2025. 2. 8.
INR 0.000393
INR 0.0004
INR 0.000408
INR 0.000388
2025. 2. 7.
INR 0.000405
INR 0.000393
INR 0.000448
INR 0.000387
2025. 2. 6.
INR 0.000426
INR 0.000405
INR 0.000456
INR 0.000405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 33 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,957
1.24%
Market CapINR 1.9T
VolumeINR 41.78B
2
INR 2,644.93
2.40%
Market CapINR 317.82B
VolumeINR 24.87B
4
INR 2.44
2.93%
Market CapINR 140.69B
VolumeINR 3.96B
5
INR 704.8
10.17%
Market CapINR 103.21B
VolumeINR 4.2B
6
INR 190.04
0.55%
Market CapINR 92.54B
VolumeINR 4.3B
8
INR 0.254865
1.65%
Market CapINR 37.62B
VolumeINR 1.79B

Data provided by Coingecko API

More Cryptocurrencies

4284
INR 0.050959
10.14%
Market CapINR 50.95M
VolumeINR 1.37M
4285
INR 0.00077829
15.69%
Market CapINR 50.95M
VolumeINR 3.31M
4287
INR 2.8
6.19%
Market CapINR 50.85M
VolumeINR 6.42M
4291
INR 5.07
0.00%
Market CapINR 50.71M
VolumeINR 126,133
4290
INR 0.066841
3.87%
Market CapINR 50.71M
VolumeINR 9,495

Data provided by Coingecko API