Linda (LINDA) Live Price

Linda logo
LINDALinda
INR 0.000565+ 4.37%
Market Cap
INR 52.94M
4.91%
Volume (24)
INR 101,710
0.82%
Circulating Supply
93,349,916,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
INR 0.00056462

Price Change

INR 0.00002364
4.37%
24h Low / 24h High
INR 0.00053721 / INR 0.00064849

Trading Volume

INR 101,710
0.82%
Volume / Market Cap
0.0019212033
Market Dominance
0.000016787091%
Market Rank
#4405

Linda Supply

Circulating Supply
93,349,915,533.134 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
INR 52,940,779
4.91%

Fully Diluted
Market Cap

INR 56,712,188
5.12%

Linda Price Yesterday

Yesterday's Low / High
INR 0.00053730814 / INR 0.00054173394
Yesterday's Open / Close
INR 0.00053730814 / INR 0.00054173394
Yesterday's Change
4.65%
Yesterday's Volume
INR 3,990.4833

Linda Price History

7d Low / 7d High
INR 0.0000061083221 / INR 0.0000074269109
30d Low / 30d High
INR 0.00053435851 / INR 0.00054703056
90d Low / 90d High
INR 0.00052438157 / INR 0.00055150724
52 Week Low / 52 Week High
INR 0.00052438157 / INR 0.00061782125
All Time High5월 4일, 2024 (8 months ago)
INR 0.00742715
91.77%
All Time Low2월 9일, 2024 (11 months ago)
INR 0.00032054
90.64%

Data provided by Coingecko API

LINDA to INR converter

Linda
LindaLINDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to INR)

LINDAINR by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.000542
INR 0
INR 0.000545
INR 0.000534
2025. 1. 11.
INR 0.00054
INR 0.000542
INR 0.000547
INR 0.000536
2025. 1. 10.
INR 0.000528
INR 0.00054
INR 0.000548
INR 0.000528
2025. 1. 9.
INR 0.00054
INR 0.000528
INR 0.000553
INR 0.000524
2025. 1. 8.
INR 0.000561
INR 0.00054
INR 0.000565
INR 0.000532
2025. 1. 7.
INR 0.000614
INR 0.000561
INR 0.000615
INR 0.000559
2025. 1. 6.
INR 0.000608
INR 0.000614
INR 0.000618
INR 0.000603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 35 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,834
3.89%
Market CapINR 1.8T
VolumeINR 39.69B
2
INR 3,065.69
5.95%
Market CapINR 368.42B
VolumeINR 20.43B
4
INR 2.36
5.89%
Market CapINR 135.35B
VolumeINR 6.32B
5
INR 662.66
4.22%
Market CapINR 96.5B
VolumeINR 762.64M
6
INR 176.49
5.61%
Market CapINR 85.28B
VolumeINR 3.63B
7
INR 0.316967
6.04%
Market CapINR 46.64B
VolumeINR 2.38B

Data provided by Coingecko API

More Cryptocurrencies

4402
INR 101.36
10.11%
Market CapINR 57.18M
VolumeINR 153,559
4403
INR 0.057888
13.64%
Market CapINR 57.17M
VolumeINR 3.28M
4395
INR 1.11
2.45%
Market CapINR 57.16M
VolumeINR 938,965
Market CapINR 56.96M
VolumeINR 8.7M
4409
INR 0.01177483
7.32%
Market CapINR 56.88M
VolumeINR 2.47M

Data provided by Coingecko API