Linda (LINDA) Live Price

Linda logo
LINDALinda
GBP 0.000004 -2.86%
Market Cap
GBP 397,169
2.90%
Volume (24)
GBP 64
53.01%
Circulating Supply
93,092,104,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
GBP 0.00000427

Price Change

GBP <0.000001
2.86%
24h Low / 24h High
GBP 0.00000414 / GBP 0.00000459

Trading Volume

GBP 63.83
53.01%
Volume / Market Cap
0.00016071244
Market Dominance
0.000013442774%
Market Rank
#4968

Linda Supply

Circulating Supply
93,092,104,243.686 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
GBP 397,169
2.90%

Fully Diluted
Market Cap

GBP 426,641
5.37%

Linda Price Yesterday

Yesterday's Low / High
GBP 0.0000044579828 / GBP 0.0000045591844
Yesterday's Open / Close
GBP 0.0000045591844 / GBP 0.0000044579828
Yesterday's Change
5.29%
Yesterday's Volume
GBP 10.035908

Linda Price History

7d Low / 7d High
GBP 0.0000056114507 / GBP 0.0000061565424
30d Low / 30d High
GBP 0.0000041938057 / GBP 0.0000045591844
90d Low / 90d High
GBP 0.0000041938057 / GBP 0.0000045591844
52 Week Low / 52 Week High
GBP 0.0000041938057 / GBP 0.0000046730658
All Time High5월 4일, 2024 (1 years ago)
GBP 0.00007099
93.98%
All Time Low4월 9일, 2025 (4 months ago)
GBP 0.00000169
153.39%

Data provided by Coingecko API

LINDA to GBP converter

Linda
LindaLINDA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINDA Safely with 3Commas

Use a proven backtested strategy for LINDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Linda Price Chart (LINDA to GBP)

    LINDAGBP by TradingView

    Linda Exchanges

    Instant crypto to crypto exchange coming soon!

    Linda Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.000004
    GBP 0
    GBP 0.000005
    GBP 0.000004
    2025. 8. 30.
    GBP 0.000004
    GBP 0.000004
    GBP 0.000004
    GBP 0.000004
    2025. 8. 29.
    GBP 0.000004
    GBP 0.000004
    GBP 0.000004
    GBP 0.000004
    2025. 8. 28.
    GBP 0.000004
    GBP 0.000004
    GBP 0.000004
    GBP 0.000004
    2025. 8. 27.
    GBP 0.000004
    GBP 0.000004
    GBP 0.000005
    GBP 0.000004
    2025. 8. 26.
    GBP 0.000004
    GBP 0.000004
    GBP 0.000004
    GBP 0.000004
    2025. 8. 25.
    GBP 0.000005
    GBP 0.000004
    GBP 0.000005
    GBP 0.000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 19 minutes and 57 seconds

    Explore Our Other Products for LINDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,292
    0.92%
    Market CapGBP 2.18T
    VolumeGBP 36.92B
    2
    GBP 4,403.5
    1.49%
    Market CapGBP 531.96B
    VolumeGBP 25.72B
    4
    GBP 2.77
    1.41%
    Market CapGBP 164.99B
    VolumeGBP 6.66B
    5
    GBP 854.2
    0.77%
    Market CapGBP 118.97B
    VolumeGBP 1.37B
    6
    GBP 200.6
    1.02%
    Market CapGBP 108.69B
    VolumeGBP 6.77B
    9
    GBP 0.215885
    1.01%
    Market CapGBP 32.6B
    VolumeGBP 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    4966
    GBP 0.00094978
    2.06%
    Market CapGBP 399,408
    VolumeGBP 2
    4969
    GBP 0.00096084
    2.72%
    Market CapGBP 398,180
    VolumeGBP 375
    4959
    GBP 0.00398466
    16.57%
    Market CapGBP 397,612
    VolumeGBP 44,383
    4971
    GBP 0.00038946
    2.11%
    Market CapGBP 397,087
    VolumeGBP 12,864
    4973
    GBP 0.00159942
    2.28%
    Market CapGBP 396,190
    VolumeGBP 11,856

    Data provided by Coingecko API