Linda (LINDA) Live Price

Linda logo
LINDALinda
GBP 0.000005+ 1.27%
Market Cap
GBP 465,585
1.07%
Volume (24)
GBP 70
0.56%
Circulating Supply
93,334,335,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
GBP 0.00000499

Price Change

GBP <0.000001
1.27%
24h Low / 24h High
GBP 0.00000454 / GBP 0.00000505

Trading Volume

GBP 70.41
0.56%
Volume / Market Cap
0.0001512291
Market Dominance
0.000015827339%
Market Rank
#4520

Linda Supply

Circulating Supply
93,334,335,000.124 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
GBP 465,585
1.07%

Fully Diluted
Market Cap

GBP 498,836
2.27%

Linda Price Yesterday

Yesterday's Low / High
GBP 0.0000048721289 / GBP 0.0000048831577
Yesterday's Open / Close
GBP 0.0000048721289 / GBP 0.0000048831577
Yesterday's Change
2.30%
Yesterday's Volume
GBP 390.55607

Linda Price History

7d Low / 7d High
GBP 0.0000056762385 / GBP 0.0000063392835
30d Low / 30d High
GBP 0.0000048701116 / GBP 0.0000049641172
90d Low / 90d High
GBP 0.0000048398926 / GBP 0.0000051087238
52 Week Low / 52 Week High
GBP 0.0000048398926 / GBP 0.0000053510486
All Time High5월 4일, 2024 (8 months ago)
GBP 0.00007099
92.99%
All Time Low2월 9일, 2024 (11 months ago)
GBP 0.00000306
62.57%

Data provided by Coingecko API

LINDA to GBP converter

Linda
LindaLINDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to GBP)

LINDAGBP by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.000005
GBP 0
GBP 0.000005
GBP 0.000005
2025. 1. 25.
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
2025. 1. 24.
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
2025. 1. 23.
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
2025. 1. 22.
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
2025. 1. 21.
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
2025. 1. 20.
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 35 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,562
5.23%
Market CapGBP 1.97T
VolumeGBP 85.42B
2
GBP 3,068.41
7.93%
Market CapGBP 369.77B
VolumeGBP 38.56B
3
GBP 2.91
6.93%
Market CapGBP 167.63B
VolumeGBP 13.77B
5
GBP 226.92
11.53%
Market CapGBP 110.32B
VolumeGBP 12.74B
6
GBP 661.51
3.21%
Market CapGBP 96.51B
VolumeGBP 1.54B
8
GBP 0.322107
8.65%
Market CapGBP 47.54B
VolumeGBP 4.45B

Data provided by Coingecko API

More Cryptocurrencies

4505
GBP 0.0004668
4.16%
Market CapGBP 466,365
VolumeGBP 3,017
4506
GBP 0.00050357
9.00%
Market CapGBP 466,108
VolumeGBP 9,327
4507
GBP 0.04660762
19.06%
Market CapGBP 466,031
VolumeGBP 4,670
4519
GBP 0.00046494
35.36%
Market CapGBP 464,939
VolumeGBP 39,359
4509
GBP 0.00000729
17.95%
Market CapGBP 465,021
VolumeGBP 7,756

Data provided by Coingecko API