Link on Sol (LINK) Live Price

Link on Sol logo
LINKLink on Sol
JPY 0.015072+ 28.53%
Market Cap
JPY 14.95M
28.63%
Volume (24)
JPY 24,249,748
1.13%
Circulating Supply
992,115,340 LINK
Issue Date
-

Data provided by Coingecko API

LINK price Statistics

Link on Sol Price Today

Link on Sol Price
JPY 0.01507192

Price Change

JPY 0.00334568
28.53%
24h Low / 24h High
JPY 0.01172624 / JPY 0.01606643

Trading Volume

JPY 24,249,748
1.13%
Volume / Market Cap
1.6217223
Market Dominance
0.000002693841%
Market Rank
#6493

Link on Sol Supply

Circulating Supply
992,115,338.989 LINK
Total Supply
992,115,338.989 LINK
Max Supply
1,000,000,000 LINK

Link on Sol Market Cap

Market Cap
JPY 14,953,083
28.63%

Fully Diluted
Market Cap

JPY 14,953,083
11.51%

Link on Sol Price Yesterday

Yesterday's Low / High
JPY 0.013286562 / JPY 0.013746499
Yesterday's Open / Close
JPY 0.013286562 / JPY 0.013746499
Yesterday's Change
11.51%
Yesterday's Volume
JPY 18,663,380

Link on Sol Price History

7d Low / 7d High
JPY 0.000065586911 / JPY 0.00010306541
30d Low / 30d High
JPY 0.011726244 / JPY 0.014793306
90d Low / 90d High
JPY 0.011726244 / JPY 0.016107578
52 Week Low / 52 Week High
JPY 0.010306876 / JPY 0.016107578
All Time HighNov 19, 2024 (2 months ago)
JPY 0.970754
98.45%
All Time LowJan 9, 2025 (11 days ago)
JPY 0.00701669
114.80%

Data provided by Coingecko API

LINK to JPY converter

Link on Sol
Link on SolLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Link on Sol Price Chart (LINK to JPY)

LINKJPY by TradingView

Link on Sol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 3,818.8
LINK/JPY
JPY 19.7
JPY 8,582
Recently

Link on Sol Historical Price Data (JPY)

Date
1/20/2025
JPY 0.011759
JPY 0
JPY 0.014793
JPY 0.011726
1/19/2025
JPY 0.014228
JPY 0.011759
JPY 0.016108
JPY 0.011901
1/18/2025
JPY 0.012664
JPY 0.014228
JPY 0.014213
JPY 0.012481
1/17/2025
JPY 0.0123
JPY 0.012664
JPY 0.012815
JPY 0.012175
1/16/2025
JPY 0.012857
JPY 0.0123
JPY 0.012857
JPY 0.012127
1/15/2025
JPY 0.010872
JPY 0.012857
JPY 0.012715
JPY 0.010816
1/14/2025
JPY 0.010307
JPY 0.010872
JPY 0.010961
JPY 0.010307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 9 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,184
0.40%
Market CapJPY 2.03T
VolumeJPY 123.21B
2
JPY 3,229.99
1.80%
Market CapJPY 389.21B
VolumeJPY 46.76B
3
JPY 3.07
2.01%
Market CapJPY 176.44B
VolumeJPY 16.44B
5
JPY 234.52
4.29%
Market CapJPY 114B
VolumeJPY 19.74B
6
JPY 679.21
1.68%
Market CapJPY 99.06B
VolumeJPY 2B
7
JPY 0.338837
7.54%
Market CapJPY 49.99B
VolumeJPY 7.28B

Data provided by Coingecko API

More Cryptocurrencies

6423
JPY 0.02817018
28.06%
Market CapJPY 15.04M
VolumeJPY 921,073
6484
JPY 2.06
0.83%
Market CapJPY 15.03M
VolumeJPY 3,993
6487
JPY 0.00003573
3.11%
Market CapJPY 15.03M
VolumeJPY 44,319
6494
JPY 0.01486384
18.33%
Market CapJPY 14.86M
VolumeJPY 1.23M
6500
JPY 0.01483824
9.29%
Market CapJPY 14.84M
VolumeJPY 1.44M

Data provided by Coingecko API