Link on Sol (LINK) Live Price

Link on Sol logo
LINKLink on Sol
JPY 0.009664 -10.33%
Market Cap
JPY 9.55M
10.81%
Volume (24)
JPY 862,158
10.16%
Circulating Supply
992,144,550 LINK
Issue Date
-

Data provided by Coingecko API

LINK price Statistics

Link on Sol Price Today

Link on Sol Price
JPY 0.00966389

Price Change

JPY -0.0011127425
10.33%
24h Low / 24h High
JPY 0.00925847 / JPY 0.01089945

Trading Volume

JPY 862,158
10.16%
Volume / Market Cap
0.09026306
Market Dominance
0.0000016861704%
Market Rank
#6548

Link on Sol Supply

Circulating Supply
992,144,548.047 LINK
Total Supply
992,144,548.047 LINK
Max Supply
1,000,000,000 LINK

Link on Sol Market Cap

Market Cap
JPY 9,551,615
10.81%

Fully Diluted
Market Cap

JPY 9,551,615
1.14%

Link on Sol Price Yesterday

Yesterday's Low / High
JPY 0.0097162626 / JPY 0.0097608137
Yesterday's Open / Close
JPY 0.0097162626 / JPY 0.0097608137
Yesterday's Change
0.77%
Yesterday's Volume
JPY 835,598.73

Link on Sol Price History

7d Low / 7d High
JPY 0.000059155216 / JPY 0.00014701976
30d Low / 30d High
JPY 0.0092725572 / JPY 0.013219946
90d Low / 90d High
JPY 0.0092725572 / JPY 0.019747667
52 Week Low / 52 Week High
JPY 0.0092725572 / JPY 0.023239969
All Time HighNov 19, 2024 (1 months ago)
JPY 0.970754
99.00%
All Time LowDec 20, 2024 (0 days ago)
JPY 0.00925847
5.01%

Data provided by Coingecko API

LINK to JPY converter

Link on Sol
Link on SolLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Link on Sol Price Chart (LINK to JPY)

LINKJPY by TradingView

Link on Sol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 3,656.1
LINK/JPY
JPY 100.2
JPY 731
Recently

Link on Sol Historical Price Data (JPY)

Date
12/20/2024
JPY 0.011965
JPY 0
JPY 0.011965
JPY 0.009273
12/19/2024
JPY 0.01447
JPY 0.011965
JPY 0.014977
JPY 0.012008
12/18/2024
JPY 0.018777
JPY 0.01447
JPY 0.018969
JPY 0.014918
12/17/2024
JPY 0.020169
JPY 0.018777
JPY 0.020169
JPY 0.018064
12/16/2024
JPY 0.016449
JPY 0.020169
JPY 0.020567
JPY 0.016249
12/15/2024
JPY 0.015526
JPY 0.016449
JPY 0.01614
JPY 0.014455
12/14/2024
JPY 0.02263
JPY 0.015526
JPY 0.02324
JPY 0.015389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

14 hours, 40 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,500
3.70%
Market CapJPY 1.95T
VolumeJPY 94.19B
2
JPY 3,472.94
5.99%
Market CapJPY 418.11B
VolumeJPY 61.29B
4
JPY 2.31
5.52%
Market CapJPY 132.41B
VolumeJPY 23.47B
5
JPY 680.06
5.89%
Market CapJPY 99.17B
VolumeJPY 2.44B
6
JPY 195.96
8.64%
Market CapJPY 93.88B
VolumeJPY 10.41B
7
JPY 0.337168
13.68%
Market CapJPY 49.82B
VolumeJPY 12.01B

Data provided by Coingecko API

More Cryptocurrencies

6549
JPY 0.01438023
5.20%
Market CapJPY 9.61M
VolumeJPY 1,814
6557
JPY 18.67
0%
Market CapJPY 9.2M
VolumeJPY 3,642
6558
JPY 96.13
0%
Market CapJPY 9.61M
VolumeJPY 197
6559
JPY 0.00000014
8.31%
Market CapJPY 9.53M
VolumeJPY 114,494
6561
JPY 0.152508
0%
Market CapJPY 9.58M
VolumeJPY 5,818

Data provided by Coingecko API