Link on Sol (LINK) Live Price

Link on Sol logo
LINKLink on Sol
JPY 0.00901+ 4.40%
Market Cap
JPY 8.94M
4.47%
Volume (24)
JPY 7,895
14648.45%
Circulating Supply
991,920,540 LINK
Issue Date
-

Data provided by Coingecko API

LINK price Statistics

Link on Sol Price Today

Link on Sol Price
JPY 0.00900986

Price Change

JPY 0.0003801
4.40%
24h Low / 24h High
JPY 0.00856772 / JPY 0.00933031

Trading Volume

JPY 7,894.93
14648.45%
Volume / Market Cap
0.00088339151
Market Dominance
0.0000015612872%
Market Rank
#8191

Link on Sol Supply

Circulating Supply
991,920,543.708 LINK
Total Supply
991,920,543.708 LINK
Max Supply
1,000,000,000 LINK

Link on Sol Market Cap

Market Cap
JPY 8,937,068
4.47%

Fully Diluted
Market Cap

JPY 8,937,068
9.73%

Link on Sol Price Yesterday

Yesterday's Low / High
JPY 0.0078096629 / JPY 0.0086124726
Yesterday's Open / Close
JPY 0.0086124726 / JPY 0.0078096629
Yesterday's Change
9.73%
Yesterday's Volume
JPY 137,352.13

Link on Sol Price History

7d Low / 7d High
JPY 0.000050558454 / JPY 0.000062747965
30d Low / 30d High
JPY 0.0074528177 / JPY 0.0086124726
90d Low / 90d High
JPY 0.0074528177 / JPY 0.0086124726
52 Week Low / 52 Week High
JPY 0.0074528177 / JPY 0.0086124726
All Time HighNov 19, 2024 (9 months ago)
JPY 0.970754
99.07%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00212234
324.63%

Data provided by Coingecko API

LINK to JPY converter

Link on Sol
Link on SolLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINK Safely with 3Commas

Use a proven backtested strategy for LINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Link on Sol Price Chart (LINK to JPY)

    LINKJPY by TradingView

    Link on Sol Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    JPY 3,509
    LINK/JPY
    JPY 1
    JPY 76,956,374
    Recently
    Kraken
    Kraken
    JPY 3,596.5
    LINK/JPY
    JPY 49.5
    JPY 719
    Recently

    Link on Sol Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 0.007502
    JPY 0
    JPY 0.008612
    JPY 0.007453
    8/25/2025
    JPY 0.008222
    JPY 0.007502
    JPY 0.008519
    JPY 0.007491
    8/24/2025
    JPY 0.008262
    JPY 0.008222
    JPY 0.008499
    JPY 0.00812
    8/23/2025
    JPY 0.008286
    JPY 0.008262
    JPY 0.008598
    JPY 0.00812
    8/22/2025
    JPY 0.007625
    JPY 0.008286
    JPY 0.008325
    JPY 0.007574
    8/21/2025
    JPY 0.008319
    JPY 0.007625
    JPY 0.008319
    JPY 0.007523
    8/20/2025
    JPY 0.00775
    JPY 0.008319
    JPY 0.008274
    JPY 0.00775

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 33 minutes and 10 seconds

    Explore Our Other Products for LINK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,274
    0.72%
    Market CapJPY 2.22T
    VolumeJPY 37.18B
    2
    JPY 4,511.16
    2.20%
    Market CapJPY 546.21B
    VolumeJPY 36.02B
    3
    JPY 2.97
    1.60%
    Market CapJPY 177B
    VolumeJPY 6.41B
    5
    JPY 857.14
    1.09%
    Market CapJPY 119.51B
    VolumeJPY 1.29B
    6
    JPY 204.14
    3.54%
    Market CapJPY 110.51B
    VolumeJPY 12.62B
    9
    JPY 0.219717
    0.12%
    Market CapJPY 33.14B
    VolumeJPY 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    8188
    JPY 0.00895612
    4.61%
    Market CapJPY 8.96M
    VolumeJPY 1,945
    8189
    JPY 11.95
    0.82%
    Market CapJPY 8.94M
    VolumeJPY 9,148
    8190
    JPY 0.397634
    6.00%
    Market CapJPY 8.94M
    VolumeJPY 238,600
    8192
    JPY 1.54
    0%
    Market CapJPY 8.97M
    VolumeJPY 564
    8194
    JPY 0.00163816
    0.43%
    Market CapJPY 8.94M
    VolumeJPY 255

    Data provided by Coingecko API