Bridged Tether (PulseChain) (USDT) Live Price

Bridged Tether (PulseChain) logo
USDTBridged Tether (PulseChain)
JPY 147.87+ 0.01%
Market Cap
JPY 807.9M
4.48%
Volume (24)
JPY 183,278,320
4.42%
Circulating Supply
5,444,350 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (PulseChain) Price Today

Bridged Tether (PulseChain) Price
JPY 147.87

Price Change

JPY 0.01388123
0.01%
24h Low / 24h High
JPY 146.28 / JPY 149.75

Trading Volume

JPY 183,278,320
4.42%
Volume / Market Cap
0.22685688
Market Dominance
0.00014113895%
Market Rank
#2267

Bridged Tether (PulseChain) Supply

Circulating Supply
5,444,349.514 USDT
Total Supply
5,446,294.951 USDT
Max Supply
0 USDT

Bridged Tether (PulseChain) Market Cap

Market Cap
JPY 807,902,860
4.48%

Fully Diluted
Market Cap

JPY 807,902,860
0.76%

Bridged Tether (PulseChain) Price Yesterday

Yesterday's Low / High
JPY 147.12165 / JPY 147.30825
Yesterday's Open / Close
JPY 147.30825 / JPY 147.12165
Yesterday's Change
0.44%
Yesterday's Volume
JPY 186,766,920

Bridged Tether (PulseChain) Price History

7d Low / 7d High
JPY 0.986568 / JPY 1.011149
30d Low / 30d High
JPY 146.62705 / JPY 149.22927
90d Low / 90d High
JPY 145.5684 / JPY 149.22927
52 Week Low / 52 Week High
JPY 144.99589 / JPY 149.82794
All Time High7월 31일, 2023 (2 years ago)
JPY 188.65
21.44%
All Time Low8월 5일, 2024 (1 years ago)
JPY 127.13
16.58%

Data provided by Coingecko API

USDT to JPY converter

Bridged Tether (PulseChain)
Bridged Tether (PulseChain)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Tether (PulseChain) Price Chart (USDT to JPY)

    USDTJPY by TradingView

    Bridged Tether (PulseChain) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    JPY 147.291
    USDT/JPY
    JPY 0.399
    JPY 611,374
    Recently

    Bridged Tether (PulseChain) Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 148.399582
    JPY 0
    JPY 149.22927
    JPY 146.721897
    2025. 8. 26.
    JPY 147.740466
    JPY 148.399582
    JPY 148.666541
    JPY 146.627055
    2025. 8. 25.
    JPY 147.307034
    JPY 147.740466
    JPY 148.769093
    JPY 146.46347
    2025. 8. 24.
    JPY 147.487788
    JPY 147.307034
    JPY 148.369484
    JPY 145.568402
    2025. 8. 23.
    JPY 144.995892
    JPY 147.487788
    JPY 147.9407
    JPY 144.995892
    2025. 8. 22.
    JPY 149.290078
    JPY 144.995892
    JPY 149.353083
    JPY 146.369057
    2025. 8. 21.
    JPY 148.214844
    JPY 149.290078
    JPY 149.827945
    JPY 147.723356

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 25 minutes and 43 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,518
    0.21%
    Market CapJPY 2.22T
    VolumeJPY 37.07B
    2
    JPY 4,510.38
    1.06%
    Market CapJPY 543.22B
    VolumeJPY 35.49B
    3
    JPY 2.98
    0.68%
    Market CapJPY 177.12B
    VolumeJPY 6.05B
    5
    JPY 856.03
    0.48%
    Market CapJPY 119.21B
    VolumeJPY 1.34B
    6
    JPY 204.98
    4.94%
    Market CapJPY 110.77B
    VolumeJPY 12.78B
    9
    JPY 0.220444
    1.44%
    Market CapJPY 33.19B
    VolumeJPY 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    2263
    JPY 0.796888
    23.40%
    Market CapJPY 811.36M
    VolumeJPY 3.04M
    2265
    JPY 3.38
    0%
    Market CapJPY 810.82M
    VolumeJPY 3,237
    2266
    JPY 0.332764
    1.64%
    Market CapJPY 809.78M
    VolumeJPY 8.9M
    2273
    JPY 0.893129
    13.26%
    Market CapJPY 806.74M
    VolumeJPY 164.34M
    2268
    JPY 1.062
    4.72%
    Market CapJPY 806.21M
    VolumeJPY 68,102

    Data provided by Coingecko API