Bridged Tether (PulseChain) (USDT) Live Price

Bridged Tether (PulseChain) logo
USDTBridged Tether (PulseChain)
JPY 148.11+ 0.49%
Market Cap
JPY 728.15M
1.66%
Volume (24)
JPY 119,930,510
11.11%
Circulating Supply
4,912,337 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (PulseChain) Price Today

Bridged Tether (PulseChain) Price
JPY 148.11

Price Change

JPY 0.715129
0.49%
24h Low / 24h High
JPY 146.12 / JPY 148.59

Trading Volume

JPY 119,930,510
11.11%
Volume / Market Cap
0.16470554
Market Dominance
0.00012477342%
Market Rank
#2197

Bridged Tether (PulseChain) Supply

Circulating Supply
4,912,336.811 USDT
Total Supply
4,912,336.811 USDT
Max Supply
0 USDT

Bridged Tether (PulseChain) Market Cap

Market Cap
JPY 728,151,040
1.66%

Fully Diluted
Market Cap

JPY 728,151,040
0.02%

Bridged Tether (PulseChain) Price Yesterday

Yesterday's Low / High
JPY 147.87022 / JPY 148.54047
Yesterday's Open / Close
JPY 147.87022 / JPY 148.54047
Yesterday's Change
0.06%
Yesterday's Volume
JPY 131,867,540

Bridged Tether (PulseChain) Price History

7d Low / 7d High
JPY 0.99144206 / JPY 1.0115334
30d Low / 30d High
JPY 146.14916 / JPY 148.67502
90d Low / 90d High
JPY 146.14916 / JPY 151.53387
52 Week Low / 52 Week High
JPY 146.14916 / JPY 151.53387
All Time High7월 31일, 2023 (2 years ago)
JPY 188.65
21.65%
All Time Low8월 5일, 2024 (12 months ago)
JPY 127.13
16.27%

Data provided by Coingecko API

USDT to JPY converter

Bridged Tether (PulseChain)
Bridged Tether (PulseChain)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Tether (PulseChain) Price Chart (USDT to JPY)

USDTJPY by TradingView

Bridged Tether (PulseChain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 146.431
USDT/JPY
JPY 0.395
JPY 19,845
Recently

Bridged Tether (PulseChain) Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 147.516622
JPY 0
JPY 148.675019
JPY 146.149164
2025. 8. 1.
JPY 150.705097
JPY 147.516622
JPY 151.370663
JPY 147.253369
2025. 7. 31.
JPY 150.082843
JPY 150.705097
JPY 151.53387
JPY 148.69549
2025. 7. 30.
JPY 148.47986
JPY 150.082843
JPY 150.77087
JPY 147.534909
2025. 7. 29.
JPY 148.967944
JPY 148.47986
JPY 150.060275
JPY 148.316422
2025. 7. 28.
JPY 148.622748
JPY 148.967944
JPY 149.285932
JPY 147.32135
2025. 7. 27.
JPY 147.465091
JPY 148.622748
JPY 148.444947
JPY 147.127238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 27 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,794
0.50%
Market CapJPY 2.26T
VolumeJPY 31.61B
2
JPY 3,463.97
0.62%
Market CapJPY 418.14B
VolumeJPY 25.56B
3
JPY 2.9
0.37%
Market CapJPY 171.58B
VolumeJPY 6.18B
5
JPY 747.06
0.29%
Market CapJPY 104.04B
VolumeJPY 1.12B
6
JPY 161.42
1.14%
Market CapJPY 86.88B
VolumeJPY 4.61B
10
JPY 0.198829
1.10%
Market CapJPY 29.84B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

2193
JPY 1,260.18
1.33%
Market CapJPY 732.53M
VolumeJPY 11.21M
2194
JPY 504.93
0.29%
Market CapJPY 732.3M
VolumeJPY 325.5M
2195
JPY 0.01927606
3.44%
Market CapJPY 729.34M
VolumeJPY 7.22M
2198
JPY 1.18
1.17%
Market CapJPY 727.62M
VolumeJPY 4.37M
2199
Market CapJPY 726.81M
VolumeJPY 88.12M

Data provided by Coingecko API