Lioness (LIONESS) Live Price

Lioness logo
LIONESSLioness
0.000014 -4.81%
Market Cap
€14,447
4.81%
Volume (24)
387
5.00%
Circulating Supply
1,000,000,000 LIONESS
Issue Date
-

Data provided by Coingecko API

LIONESS price Statistics

Lioness Price Today

Lioness Price
€0.00001445

Price Change

€<0.000001
4.81%
24h Low / 24h High
€0.00001442 / €0.00001545

Trading Volume

€386.62
5.00%
Volume / Market Cap
0.026762006
Market Dominance
<0.000001%
Market Rank
#10349

Lioness Supply

Circulating Supply
1,000,000,000 LIONESS
Total Supply
1,000,000,000 LIONESS
Max Supply
1,000,000,000 LIONESS

Lioness Market Cap

Market Cap
€14,446.6
4.81%

Fully Diluted
Market Cap

€14,446.6
1.41%

Lioness Price Yesterday

Yesterday's Low / High
€0.000014650612 / €0.000014654687
Yesterday's Open / Close
€0.000014650612 / €0.000014654687
Yesterday's Change
1.38%
Yesterday's Volume
€492.50909

Lioness Price History

7d Low / 7d High
€0.00001348183 / €0.000021129252
30d Low / 30d High
€0.000013642834 / €0.000015341201
90d Low / 90d High
€0.000012423031 / €0.000015341201
52 Week Low / 52 Week High
€0.000011583575 / €0.000018029717
All Time High9월 1일, 2025 (5 days ago)
€0.00001809
20.27%
All Time Low9월 2일, 2025 (4 days ago)
€0.00001158
24.50%

Data provided by Coingecko API

LIONESS to EUR converter

Lioness
LionessLIONESS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIONESS Safely with 3Commas

Use a proven backtested strategy for LIONESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lioness Price Chart (LIONESS to EUR)

    LIONESSEUR by TradingView

    Lioness Exchanges

    Instant crypto to crypto exchange coming soon!

    Lioness Historical Price Data (EUR)

    Date
    2025. 9. 6.
    €0.000015
    €0
    €0.000015
    €0.000015
    2025. 9. 5.
    €0.000013
    €0.000015
    €0.000015
    €0.000012
    2025. 9. 4.
    €0.000013
    €0.000013
    €0.000014
    €0.000012
    2025. 9. 3.
    €0.000013
    €0.000013
    €0.000014
    €0.000012
    2025. 9. 2.
    €0.000013
    €0.000013
    €0.000014
    €0.000012
    2025. 9. 1.
    €0.000017
    €0.000013
    €0.000018
    €0.000013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    17 hours, 0 minutes and 7 seconds

    Explore Our Other Products for LIONESS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,528
    0.22%
    Market Cap€2.2T
    Volume€19.48B
    2
    4,284.51
    0.41%
    Market Cap€517.62B
    Volume€14.22B
    4
    2.82
    0.16%
    Market Cap€168.12B
    Volume€1.61B
    5
    866.89
    0.99%
    Market Cap€120.53B
    Volume€926.52M
    6
    202.41
    0.02%
    Market Cap€109.77B
    Volume€2.89B
    9
    0.22
    0.46%
    Market Cap€32.7B
    Volume€973.97M

    Data provided by Coingecko API

    More Cryptocurrencies

    10345
    0.00001475
    0%
    Market Cap€14,476
    Volume€50
    10346
    0.0000145
    0.89%
    Market Cap€14,498
    Volume€6
    10347
    0.00008051
    0%
    Market Cap€14,500
    Volume€9,314
    10348
    0.00001451
    0.19%
    Market Cap€14,439
    Volume€17
    10350
    0.00001466
    0%
    Market Cap€14,654
    Volume€4

    Data provided by Coingecko API