Lioness (LIONESS) Live Price

Lioness logo
LIONESSLioness
GBP 0.000011 -0.99%
Market Cap
GBP 11,124
0.95%
Volume (24)
GBP 341
0.71%
Circulating Supply
1,000,000,000 LIONESS
Issue Date
-

Data provided by Coingecko API

LIONESS price Statistics

Lioness Price Today

Lioness Price
GBP 0.00001112

Price Change

GBP <0.000001
0.99%
24h Low / 24h High
GBP 0.00001071 / GBP 0.00001139

Trading Volume

GBP 340.85
0.71%
Volume / Market Cap
0.030641204
Market Dominance
<0.000001%
Market Rank
#10536

Lioness Supply

Circulating Supply
1,000,000,000 LIONESS
Total Supply
1,000,000,000 LIONESS
Max Supply
1,000,000,000 LIONESS

Lioness Market Cap

Market Cap
GBP 11,123.91
0.95%

Fully Diluted
Market Cap

GBP 11,123.91
1.77%

Lioness Price Yesterday

Yesterday's Low / High
GBP 0.000010871091 / GBP 0.000010989468
Yesterday's Open / Close
GBP 0.000010989468 / GBP 0.000010871091
Yesterday's Change
1.74%
Yesterday's Volume
GBP 288.76952

Lioness Price History

7d Low / 7d High
GBP 0.00001348183 / GBP 0.000021129252
30d Low / 30d High
GBP 0.000010766349 / GBP 0.000011824503
90d Low / 90d High
GBP 0.000010989468 / GBP 0.000010989468
52 Week Low / 52 Week High
GBP 0.000010068783 / GBP 0.000015621046
All Time High9월 1일, 2025 (3 days ago)
GBP 0.00001565
29.01%
All Time Low9월 2일, 2025 (2 days ago)
GBP 0.00001007
10.37%

Data provided by Coingecko API

LIONESS to GBP converter

Lioness
LionessLIONESS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIONESS Safely with 3Commas

Use a proven backtested strategy for LIONESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lioness Price Chart (LIONESS to GBP)

    LIONESSGBP by TradingView

    Lioness Exchanges

    Instant crypto to crypto exchange coming soon!

    Lioness Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.000011
    GBP 0
    GBP 0.000012
    GBP 0.000011
    2025. 9. 3.
    GBP 0.000011
    GBP 0.000011
    GBP 0.000012
    GBP 0.000011
    2025. 9. 2.
    GBP 0.000012
    GBP 0.000011
    GBP 0.000012
    GBP 0.00001
    2025. 9. 1.
    GBP 0.000015
    GBP 0.000012
    GBP 0.000016
    GBP 0.000012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 21 minutes and 55 seconds

    Explore Our Other Products for LIONESS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,689
    2.03%
    Market CapGBP 2.25T
    VolumeGBP 40.26B
    2
    GBP 4,375.54
    0.02%
    Market CapGBP 528.15B
    VolumeGBP 27.89B
    3
    GBP 2.84
    0.62%
    Market CapGBP 168.64B
    VolumeGBP 4.6B
    5
    GBP 849.19
    0.18%
    Market CapGBP 118.15B
    VolumeGBP 819.17M
    6
    GBP 207.09
    0.11%
    Market CapGBP 111.97B
    VolumeGBP 5.35B
    9
    GBP 0.216791
    0.88%
    Market CapGBP 32.65B
    VolumeGBP 1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    10531
    GBP 0.00001115
    15.41%
    Market CapGBP 11,147
    VolumeGBP 771
    10532
    GBP 0.00001115
    6.91%
    Market CapGBP 11,143
    VolumeGBP 301
    10534
    GBP 0.00001596
    0.65%
    Market CapGBP 11,156
    VolumeGBP 5
    10535
    Market CapGBP 11,146
    VolumeGBP 11
    10537
    GBP 0.00001113
    4.16%
    Market CapGBP 11,115
    VolumeGBP 1,539

    Data provided by Coingecko API