Lisk Bridged wstETH (Lisk) (WSTETH) Live Price

Lisk Bridged wstETH (Lisk) logo
WSTETHLisk Bridged wstETH (Lisk)
BTC 0.049699 -1.60%
Market Cap
BTC 250
1.65%
Volume (24)
BTC 0
0.61%
Circulating Supply
5,036 WSTETH
Issue Date
-

Data provided by Coingecko API

WSTETH price Statistics

Lisk Bridged wstETH (Lisk) Price Today

Lisk Bridged wstETH (Lisk) Price
BTC 0.04969889

Price Change

BTC -0.00080923495
1.60%
24h Low / 24h High
BTC 0.04770648 / BTC 0.05050812

Trading Volume

BTC 0.47414499
0.61%
Volume / Market Cap
0.0018993074
Market Dominance
0.00070532867%
Market Rank
#1122

Lisk Bridged wstETH (Lisk) Supply

Circulating Supply
5,035.873 WSTETH
Total Supply
5,035.873 WSTETH
Max Supply
0 WSTETH

Lisk Bridged wstETH (Lisk) Market Cap

Market Cap
BTC 249.641
1.65%

Fully Diluted
Market Cap

BTC 249.641
2.95%

Lisk Bridged wstETH (Lisk) Price Yesterday

Yesterday's Low / High
BTC 0.048038034 / BTC 0.048267756
Yesterday's Open / Close
BTC 0.048267756 / BTC 0.048038034
Yesterday's Change
3.21%
Yesterday's Volume
BTC 0.007126816

Lisk Bridged wstETH (Lisk) Price History

7d Low / 7d High
BTC 4,999.2267 / BTC 5,971.3054
30d Low / 30d High
BTC 0.048037064 / BTC 0.052124846
90d Low / 90d High
BTC 0.045310591 / BTC 0.052124846
52 Week Low / 52 Week High
BTC 0.044136472 / BTC 0.052124846
All Time High8월 15일, 2025 (11 days ago)
BTC 0.05565588
10.90%
All Time Low7월 14일, 2025 (1 months ago)
BTC 0.02981996
66.29%

Data provided by Coingecko API

WSTETH to BTC converter

Lisk Bridged wstETH (Lisk)
Lisk Bridged wstETH (Lisk)WSTETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lisk Bridged wstETH (Lisk) Price Chart (WSTETH to BTC)

    WSTETHBTC by TradingView

    Lisk Bridged wstETH (Lisk) Exchanges

    Instant crypto to crypto exchange coming soon!

    Lisk Bridged wstETH (Lisk) Historical Price Data (BTC)

    Date
    2025. 8. 25.
    BTC 0.051031
    BTC 0
    BTC 0.051031
    BTC 0.048037
    2025. 8. 24.
    BTC 0.050008
    BTC 0.051031
    BTC 0.052125
    BTC 0.049904
    2025. 8. 23.
    BTC 0.049962
    BTC 0.050008
    BTC 0.049983
    BTC 0.048578
    2025. 8. 22.
    BTC 0.045323
    BTC 0.049962
    BTC 0.050144
    BTC 0.045311
    2025. 8. 21.
    BTC 0.045956
    BTC 0.045323
    BTC 0.045956
    BTC 0.045369
    2025. 8. 19.
    BTC 0.04495
    BTC 0
    BTC 0.04495
    BTC 0.044136

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    10 hours, 8 minutes and 34 seconds

    Explore Our Other Products for WSTETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 109,591
    1.42%
    Market CapBTC 2.19T
    VolumeBTC 54.96B
    2
    BTC 4,464.43
    3.70%
    Market CapBTC 541.89B
    VolumeBTC 51.81B
    3
    BTC 2.9
    1.39%
    Market CapBTC 173.06B
    VolumeBTC 6.64B
    5
    BTC 844.34
    1.63%
    Market CapBTC 117.7B
    VolumeBTC 1.58B
    6
    BTC 188.77
    4.21%
    Market CapBTC 102.33B
    VolumeBTC 9.42B
    10
    BTC 0.21135
    3.39%
    Market CapBTC 31.98B
    VolumeBTC 2.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    1119
    BTC 0
    2.60%
    Market CapBTC 251
    VolumeBTC 0
    1120
    BTC 0.00000015
    1.71%
    Market CapBTC 251
    VolumeBTC 7
    1121
    BTC 0.00000027
    9.21%
    Market CapBTC 250
    VolumeBTC 89
    1123
    BTC 0.00002556
    11.11%
    Market CapBTC 250
    VolumeBTC 1
    1124
    BTC 0.00003925
    0.74%
    Market CapBTC 249
    VolumeBTC 2

    Data provided by Coingecko API