Lisk Bridged wstETH (Lisk) (WSTETH) Live Price

Lisk Bridged wstETH (Lisk) logo
WSTETHLisk Bridged wstETH (Lisk)
BRL 28,706 -1.89%
Market Cap
BRL 144.77M
1.75%
Volume (24)
BRL 30,959
0.14%
Circulating Supply
5,047 WSTETH
Issue Date
-

Data provided by Coingecko API

WSTETH price Statistics

Lisk Bridged wstETH (Lisk) Price Today

Lisk Bridged wstETH (Lisk) Price
BRL 28,706

Price Change

BRL -554.34164
1.89%
24h Low / 24h High
BRL 28,087 / BRL 29,342

Trading Volume

BRL 30,959
0.14%
Volume / Market Cap
0.00021385338
Market Dominance
0.00066885306%
Market Rank
#1138

Lisk Bridged wstETH (Lisk) Supply

Circulating Supply
5,047.056 WSTETH
Total Supply
5,047.056 WSTETH
Max Supply
0 WSTETH

Lisk Bridged wstETH (Lisk) Market Cap

Market Cap
BRL 144,767,410
1.75%

Fully Diluted
Market Cap

BRL 144,767,410
0.14%

Lisk Bridged wstETH (Lisk) Price Yesterday

Yesterday's Low / High
BRL 28,622.287 / BRL 28,663.424
Yesterday's Open / Close
BRL 28,622.287 / BRL 28,663.424
Yesterday's Change
0.22%
Yesterday's Volume
BRL 18,664.831

Lisk Bridged wstETH (Lisk) Price History

7d Low / 7d High
BRL 5,178.7325 / BRL 5,971.3054
30d Low / 30d High
BRL 28,112.227 / BRL 29,557.738
90d Low / 90d High
BRL 28,112.227 / BRL 30,582.97
52 Week Low / 52 Week High
BRL 28,112.227 / BRL 32,371.342
All Time High8월 15일, 2025 (15 days ago)
BRL 35,596
19.70%
All Time Low7월 15일, 2025 (1 months ago)
BRL 19,813.31
44.26%

Data provided by Coingecko API

WSTETH to BRL converter

Lisk Bridged wstETH (Lisk)
Lisk Bridged wstETH (Lisk)WSTETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lisk Bridged wstETH (Lisk) Price Chart (WSTETH to BRL)

    WSTETHBRL by TradingView

    Lisk Bridged wstETH (Lisk) Exchanges

    Instant crypto to crypto exchange coming soon!

    Lisk Bridged wstETH (Lisk) Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 29,557.737626
    BRL 0
    BRL 29,557.737626
    BRL 28,112.226552
    2025. 8. 28.
    BRL 29,511.756939
    BRL 29,557.737626
    BRL 30,320.776566
    BRL 29,091.482441
    2025. 8. 27.
    BRL 30,155.090557
    BRL 29,511.756939
    BRL 30,582.969517
    BRL 29,579.563496
    2025. 8. 26.
    BRL 28,651.408803
    BRL 30,155.090557
    BRL 30,121.429919
    BRL 28,651.408803
    2025. 8. 25.
    BRL 31,382.572212
    BRL 28,651.408803
    BRL 31,382.572212
    BRL 28,528.95979
    2025. 8. 24.
    BRL 31,276.131705
    BRL 31,382.572212
    BRL 32,371.342282
    BRL 31,037.665765
    2025. 8. 23.
    BRL 31,649.49305
    BRL 31,276.131705
    BRL 31,649.49305
    BRL 30,554.486878

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 39 minutes and 26 seconds

    Explore Our Other Products for WSTETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,293
    2.83%
    Market CapBRL 2.16T
    VolumeBRL 55.04B
    2
    BRL 4,372.73
    2.32%
    Market CapBRL 527.02B
    VolumeBRL 37.38B
    3
    BRL 2.82
    3.05%
    Market CapBRL 167.89B
    VolumeBRL 7.42B
    5
    BRL 858.21
    1.28%
    Market CapBRL 119.46B
    VolumeBRL 1.49B
    6
    BRL 205.36
    5.03%
    Market CapBRL 111.07B
    VolumeBRL 12.94B
    9
    BRL 0.22
    1.76%
    Market CapBRL 32.68B
    VolumeBRL 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    1135
    Market CapBRL 145.47M
    VolumeBRL 63.46M
    Market CapBRL 145.18M
    VolumeBRL 3.74M
    1137
    BRL 1.25
    3.92%
    Market CapBRL 145.1M
    VolumeBRL 71,526
    1139
    BRL 0.95
    1.65%
    Market CapBRL 144.02M
    VolumeBRL 207,132
    1140
    BRL 0.15
    11.67%
    Market CapBRL 143.92M
    VolumeBRL 1.03M

    Data provided by Coingecko API