Lisk Bridged wstETH (Lisk) (WSTETH) Live Price

Lisk Bridged wstETH (Lisk) logo
WSTETHLisk Bridged wstETH (Lisk)
$5,264.8+ 0.85%
Market Cap
$26.57M
1.05%
Volume (24)
$45,504
0.14%
Circulating Supply
5,047 WSTETH
Issue Date
-

Data provided by Coingecko API

WSTETH price Statistics

Lisk Bridged wstETH (Lisk) Price Today

Lisk Bridged wstETH (Lisk) Price
$5,264.8

Price Change

$44.25
0.85%
24h Low / 24h High
$5,175.54 / $5,327.28

Trading Volume

$45,504
0.14%
Volume / Market Cap
0.0017125155
Market Dominance
0.00066613577%
Market Rank
#1136

Lisk Bridged wstETH (Lisk) Supply

Circulating Supply
5,047.056 WSTETH
Total Supply
5,047.056 WSTETH
Max Supply
0 WSTETH

Lisk Bridged wstETH (Lisk) Market Cap

Market Cap
$26,571,438
1.05%

Fully Diluted
Market Cap

$26,571,438
0.17%

Lisk Bridged wstETH (Lisk) Price Yesterday

Yesterday's Low / High
$5,269.7807 / $5,277.3546
Yesterday's Open / Close
$5,269.7807 / $5,277.3546
Yesterday's Change
0.17%
Yesterday's Volume
$3,436.4678

Lisk Bridged wstETH (Lisk) Price History

7d Low / 7d High
$5,178.7325 / $5,971.3054
30d Low / 30d High
$5,178.7325 / $5,458.9967
90d Low / 90d High
$5,178.7325 / $5,626.5237
52 Week Low / 52 Week High
$5,178.7325 / $5,971.3054
All Time High8월 15일, 2025 (15 days ago)
$6,577.85
20.04%
All Time Low7월 15일, 2025 (1 months ago)
$3,545.63
48.35%

Data provided by Coingecko API

WSTETH to USD converter

Lisk Bridged wstETH (Lisk)
Lisk Bridged wstETH (Lisk)WSTETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lisk Bridged wstETH (Lisk) Price Chart (WSTETH to USD)

    WSTETHUSD by TradingView

    Lisk Bridged wstETH (Lisk) Exchanges

    Instant crypto to crypto exchange coming soon!

    Lisk Bridged wstETH (Lisk) Historical Price Data (USD)

    Date
    2025. 8. 29.
    $5,458.996699
    $0
    $5,458.996699
    $5,178.732542
    2025. 8. 28.
    $5,445.77741
    $5,458.996699
    $5,573.672163
    $5,381.133225
    2025. 8. 27.
    $5,551.890004
    $5,445.77741
    $5,626.52369
    $5,459.901709
    2025. 8. 26.
    $5,296.008042
    $5,551.890004
    $5,545.080157
    $5,296.008042
    2025. 8. 25.
    $5,787.535948
    $5,296.008042
    $5,787.535948
    $5,269.284435
    2025. 8. 24.
    $5,769.279895
    $5,787.535948
    $5,971.305402
    $5,725.291823
    2025. 8. 23.
    $5,838.15114
    $5,769.279895
    $5,838.15114
    $5,636.163338

    Data provided by Coingecko API

    WSTETH Price Live Data

    The live price of WSTETH is $ 5,264.8 per (WSTETH/USD) today with a current market cap of 26.57M USD. 24-hour trading volume is $ 45,504 USD. WSTETH to USD price is updated in real-time. Lisk Bridged wstETH (Lisk) is +0.85% in the last 24 hours. It has a circulating supply of $ 5,047 WSTETH.

    Lisk Bridged wstETH (Lisk) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WSTETH Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 21 minutes and 31 seconds

    Explore Our Other Products for WSTETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,640
    0.46%
    Market Cap$2.16T
    Volume$33.28B
    2
    $4,347.29
    0.78%
    Market Cap$525.28B
    Volume$21.65B
    4
    $2.8
    0.03%
    Market Cap$166.84B
    Volume$4.69B
    5
    $857.8
    0.36%
    Market Cap$119.4B
    Volume$841.06M
    6
    $201.02
    0.37%
    Market Cap$108.71B
    Volume$6.92B
    9
    $0.21
    2.19%
    Market Cap$32.39B
    Volume$1.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    1135
    Market Cap$26.71M
    Volume$262,976
    1133
    $0.06
    1.44%
    Market Cap$26.7M
    Volume$52,533
    1134
    $0.03
    4.45%
    Market Cap$26.68M
    Volume$141,704
    1137
    $0.00441748
    0.85%
    Market Cap$26.47M
    Volume$690,310
    1138
    Market Cap$26.46M
    Volume$381,153

    Data provided by Coingecko API