Litecoin Mascot (LESTER) Live Price

Litecoin Mascot logo
LESTERLitecoin Mascot
JPY 0.500297 -13.75%
Market Cap
JPY 497.18M
15.45%
Volume (24)
JPY 710,374,690
1.83%
Circulating Supply
999,991,040 LESTER
Issue Date
-

Data provided by Coingecko API

LESTER price Statistics

Litecoin Mascot Price Today

Litecoin Mascot Price
JPY 0.500297

Price Change

JPY -0.079740675
13.75%
24h Low / 24h High
JPY 0.497893 / JPY 0.623953

Trading Volume

JPY 710,374,690
1.83%
Volume / Market Cap
1.4288106
Market Dominance
0.000085766921%
Market Rank
#2781

Litecoin Mascot Supply

Circulating Supply
999,991,044.109 LESTER
Total Supply
999,991,044.109 LESTER
Max Supply
999,999,995 LESTER

Litecoin Mascot Market Cap

Market Cap
JPY 497,179,040
15.45%

Fully Diluted
Market Cap

JPY 497,179,040
5.18%

Litecoin Mascot Price Yesterday

Yesterday's Low / High
JPY 0.5146241 / JPY 0.53405082
Yesterday's Open / Close
JPY 0.5146241 / JPY 0.53405082
Yesterday's Change
4.58%
Yesterday's Volume
JPY 733,499,780

Litecoin Mascot Price History

7d Low / 7d High
JPY 0.0018243481 / JPY 0.0042993873
30d Low / 30d High
JPY 0.50827201 / JPY 0.67794888
90d Low / 90d High
JPY 0.28837433 / JPY 0.67794888
52 Week Low / 52 Week High
JPY 0.28837433 / JPY 0.67794888
All Time High11월 15일, 2024 (1 months ago)
JPY 23.9
97.89%
All Time Low1월 9일, 2025 (3 days ago)
JPY 0.287091
75.79%

Data provided by Coingecko API

LESTER to JPY converter

Litecoin Mascot
Litecoin MascotLESTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Litecoin Mascot Price Chart (LESTER to JPY)

LESTERJPY by TradingView

Litecoin Mascot Exchanges

Instant crypto to crypto exchange coming soon!

Litecoin Mascot Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.631245
JPY 0
JPY 0.631245
JPY 0.508272
2025. 1. 11.
JPY 0.3367
JPY 0.631245
JPY 0.677949
JPY 0.330133
2025. 1. 10.
JPY 0.288374
JPY 0.3367
JPY 0.33163
JPY 0.288374
2025. 1. 9.
JPY 0.361925
JPY 0.288374
JPY 0.361925
JPY 0.290106
2025. 1. 8.
JPY 0.549687
JPY 0.361925
JPY 0.549687
JPY 0.343331
2025. 1. 7.
JPY 0.593195
JPY 0.549687
JPY 0.593195
JPY 0.502257
2025. 1. 6.
JPY 0.605997
JPY 0.593195
JPY 0.630621
JPY 0.605997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 52 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,279
0.99%
Market CapJPY 1.89T
VolumeJPY 19.33B
2
JPY 3,305.03
0.77%
Market CapJPY 398.33B
VolumeJPY 9.62B
3
JPY 2.54
0.71%
Market CapJPY 146B
VolumeJPY 4.75B
5
JPY 694.66
0.27%
Market CapJPY 101.34B
VolumeJPY 347.8M
6
JPY 190.4
1.73%
Market CapJPY 92.26B
VolumeJPY 1.99B
7
JPY 0.341188
0.78%
Market CapJPY 50.35B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

2777
JPY 122.25
3.85%
Market CapJPY 498.96M
VolumeJPY 1.99M
2779
JPY 0.51358
5.19%
Market CapJPY 498.47M
VolumeJPY 6.68M
2778
JPY 9.06
0.83%
Market CapJPY 498.33M
VolumeJPY 344,096
2780
JPY 3.4
2.62%
Market CapJPY 497.65M
VolumeJPY 8,719
2784
JPY 29.1
1.94%
Market CapJPY 497.09M
VolumeJPY 958,970

Data provided by Coingecko API