Litecoin Mascot (LESTER) Live Price

Litecoin Mascot logo
LESTERLitecoin Mascot
JPY 0.411537 -5.91%
Market Cap
JPY 411.47M
5.93%
Volume (24)
JPY 558,436,480
3.69%
Circulating Supply
999,983,800 LESTER
Issue Date
-

Data provided by Coingecko API

LESTER price Statistics

Litecoin Mascot Price Today

Litecoin Mascot Price
JPY 0.411537

Price Change

JPY -0.025840911
5.91%
24h Low / 24h High
JPY 0.362357 / JPY 0.4518

Trading Volume

JPY 558,436,480
3.69%
Volume / Market Cap
1.3571627
Market Dominance
0.00008046492%
Market Rank
#2637

Litecoin Mascot Supply

Circulating Supply
999,983,804.026 LESTER
Total Supply
999,983,804.026 LESTER
Max Supply
999,999,995 LESTER

Litecoin Mascot Market Cap

Market Cap
JPY 411,473,490
5.93%

Fully Diluted
Market Cap

JPY 411,473,490
9.56%

Litecoin Mascot Price Yesterday

Yesterday's Low / High
JPY 0.3730002 / JPY 0.37817854
Yesterday's Open / Close
JPY 0.37817854 / JPY 0.3730002
Yesterday's Change
9.57%
Yesterday's Volume
JPY 519,530,250

Litecoin Mascot Price History

7d Low / 7d High
JPY 0.001824721 / JPY 0.0036980522
30d Low / 30d High
JPY 0.36800955 / JPY 0.49128433
90d Low / 90d High
JPY 0.29527205 / JPY 0.56349514
52 Week Low / 52 Week High
JPY 0.2762226 / JPY 0.56349514
All Time High11월 15일, 2024 (2 months ago)
JPY 23.9
98.29%
All Time Low2월 8일, 2025 (5 days ago)
JPY 0.276057
47.91%

Data provided by Coingecko API

LESTER to JPY converter

Litecoin Mascot
Litecoin MascotLESTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Litecoin Mascot Price Chart (LESTER to JPY)

LESTERJPY by TradingView

Litecoin Mascot Exchanges

Instant crypto to crypto exchange coming soon!

Litecoin Mascot Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.448034
JPY 0
JPY 0.47884
JPY 0.36801
2025. 2. 11.
JPY 0.363322
JPY 0.448034
JPY 0.563495
JPY 0.363322
2025. 2. 10.
JPY 0.362067
JPY 0.363322
JPY 0.394614
JPY 0.352131
2025. 2. 9.
JPY 0.294716
JPY 0.362067
JPY 0.379081
JPY 0.289153
2025. 2. 8.
JPY 0.28371
JPY 0.294716
JPY 0.292435
JPY 0.276223
2025. 2. 7.
JPY 0.2944
JPY 0.28371
JPY 0.317027
JPY 0.279585
2025. 2. 6.
JPY 0.348947
JPY 0.2944
JPY 0.361174
JPY 0.281203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 18 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,081
0.04%
Market CapJPY 1.9T
VolumeJPY 50.67B
2
JPY 2,682.16
2.37%
Market CapJPY 323.23B
VolumeJPY 27.43B
4
JPY 2.44
0.99%
Market CapJPY 140.74B
VolumeJPY 4.85B
5
JPY 705.33
10.72%
Market CapJPY 103B
VolumeJPY 3.29B
6
JPY 193.43
1.23%
Market CapJPY 94.4B
VolumeJPY 4.93B
8
JPY 0.258402
1.83%
Market CapJPY 38.23B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2635
JPY 29.2
8.71%
Market CapJPY 412.13M
VolumeJPY 175,871
2634
JPY 400.1
0.37%
Market CapJPY 412.1M
VolumeJPY 9.23M
2638
JPY 3.53
19.55%
Market CapJPY 411.9M
VolumeJPY 7.63M
2636
JPY 0.978165
6.80%
Market CapJPY 410.64M
VolumeJPY 3.6M
2640
JPY 0.051289
2.30%
Market CapJPY 409.85M
VolumeJPY 26,386

Data provided by Coingecko API