Litecoin Mascot (LESTER) Live Price

Litecoin Mascot logo
LESTERLitecoin Mascot
JPY 0.181479 -9.14%
Market Cap
JPY 181.46M
9.14%
Volume (24)
JPY 37,115,853
0.16%
Circulating Supply
999,911,150 LESTER
Issue Date
-

Data provided by Coingecko API

LESTER price Statistics

Litecoin Mascot Price Today

Litecoin Mascot Price
JPY 0.181479

Price Change

JPY -0.0182582
9.14%
24h Low / 24h High
JPY 0.18091 / JPY 0.203756

Trading Volume

JPY 37,115,853
0.16%
Volume / Market Cap
0.2045366
Market Dominance
0.000029974888%
Market Rank
#3938

Litecoin Mascot Supply

Circulating Supply
999,911,150.487 LESTER
Total Supply
999,911,150.487 LESTER
Max Supply
999,999,995 LESTER

Litecoin Mascot Market Cap

Market Cap
JPY 181,463,130
9.14%

Fully Diluted
Market Cap

JPY 181,463,130
2.46%

Litecoin Mascot Price Yesterday

Yesterday's Low / High
JPY 0.18521867 / JPY 0.18690225
Yesterday's Open / Close
JPY 0.18521867 / JPY 0.18690225
Yesterday's Change
2.46%
Yesterday's Volume
JPY 71,032,984

Litecoin Mascot Price History

7d Low / 7d High
JPY 0.0010072089 / JPY 0.0014099087
30d Low / 30d High
JPY 0.18521867 / JPY 0.20788348
90d Low / 90d High
JPY 0.18521867 / JPY 0.20846199
52 Week Low / 52 Week High
JPY 0.14328309 / JPY 0.20846199
All Time High11월 15일, 2024 (10 months ago)
JPY 23.9
99.24%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.073903
145.94%

Data provided by Coingecko API

LESTER to JPY converter

Litecoin Mascot
Litecoin MascotLESTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Litecoin Mascot Price Chart (LESTER to JPY)

LESTERJPY by TradingView

Litecoin Mascot Exchanges

Instant crypto to crypto exchange coming soon!

Litecoin Mascot Historical Price Data (JPY)

Date
2025. 9. 15.
JPY 0.198383
JPY 0
JPY 0.202704
JPY 0.185219
2025. 9. 14.
JPY 0.200645
JPY 0.198383
JPY 0.208462
JPY 0.199305
2025. 9. 13.
JPY 0.198595
JPY 0.200645
JPY 0.199868
JPY 0.193823
2025. 9. 12.
JPY 0.192702
JPY 0.198595
JPY 0.206789
JPY 0.192702
2025. 9. 11.
JPY 0.180682
JPY 0.192702
JPY 0.202816
JPY 0.180662
2025. 9. 10.
JPY 0.161227
JPY 0.180682
JPY 0.179722
JPY 0.160281
2025. 9. 9.
JPY 0.144466
JPY 0.161227
JPY 0.169975
JPY 0.143283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 36 minutes and 24 seconds

Explore Our Other Products for LESTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,556
0.66%
Market CapJPY 2.3T
VolumeJPY 39.16B
2
JPY 4,512.11
0.09%
Market CapJPY 544.29B
VolumeJPY 25.82B
3
JPY 3.03
1.87%
Market CapJPY 180.94B
VolumeJPY 5.05B
5
JPY 928.15
1.30%
Market CapJPY 129.19B
VolumeJPY 1.2B
6
JPY 235.13
0.18%
Market CapJPY 127.58B
VolumeJPY 7.7B
8
JPY 0.264932
1.00%
Market CapJPY 39.97B
VolumeJPY 3.91B

Data provided by Coingecko API

More Cryptocurrencies

3940
JPY 0.095669
0.25%
Market CapJPY 181.77M
VolumeJPY 47.61M
3941
JPY 0.257477
0.47%
Market CapJPY 181.62M
VolumeJPY 1.51M
3942
JPY 0.181623
1.34%
Market CapJPY 181.59M
VolumeJPY 551,556
3945
JPY 1.27
0.24%
Market CapJPY 181.38M
VolumeJPY 793
3944
JPY 0.186025
9.52%
Market CapJPY 181.23M
VolumeJPY 12.34M

Data provided by Coingecko API