Red Kite (PKF) Live Price

Red Kite logo
PKFRed Kite
JPY 1.31 0.00%
Market Cap
JPY 186.78M
0%
Volume (24)
JPY 2,910
0.52%
Circulating Supply
142,412,140 PKF
Issue Date
-

Data provided by Coingecko API

PKF price Statistics

Red Kite Price Today

Red Kite Price
JPY 1.31

Trading Volume

JPY 2,910.4
0.52%
Volume / Market Cap
0.000015581679
Market Dominance
0.000030800745%
Market Rank
#3900

Red Kite Supply

Circulating Supply
142,412,137.678 PKF
Total Supply
200,000,000 PKF
Max Supply
200,000,000 PKF

Red Kite Market Cap

Market Cap
JPY 186,783,470

Fully Diluted
Market Cap

JPY 262,313,970
0.26%

Red Kite Price Yesterday

Yesterday's Low / High
JPY 1.3047366 / JPY 1.3115698
Yesterday's Open / Close
JPY 1.3115698 / JPY 1.3047366
Yesterday's Change
0.14%
Yesterday's Volume
JPY 2,910.4014

Red Kite Price History

7d Low / 7d High
JPY 0.0082149186 / JPY 0.0091741026
30d Low / 30d High
JPY 1.3003564 / JPY 1.3505923
90d Low / 90d High
JPY 1.3003564 / JPY 1.3296017
52 Week Low / 52 Week High
JPY 1.2098778 / JPY 1.3564366
All Time High3월 18일, 2021 (4 years ago)
JPY 316.77
99.59%
All Time Low8월 28일, 2024 (1 years ago)
JPY 0.542007
141.98%

Data provided by Coingecko API

PKF to JPY converter

Red Kite
Red KitePKF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Red Kite Price Chart (PKF to JPY)

PKFJPY by TradingView

Red Kite Exchanges

Instant crypto to crypto exchange coming soon!

Red Kite Historical Price Data (JPY)

Date
2025. 9. 14.
JPY 1.322895
JPY 0
JPY 1.329602
JPY 1.300356
2025. 9. 13.
JPY 1.345626
JPY 1.322895
JPY 1.356437
JPY 1.320176
2025. 9. 12.
JPY 1.28585
JPY 1.345626
JPY 1.315366
JPY 1.28585
2025. 9. 10.
JPY 1.222774
JPY 0
JPY 1.246315
JPY 1.220206
2025. 9. 9.
JPY 1.223432
JPY 1.222774
JPY 1.226849
JPY 1.209878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 45 minutes and 42 seconds

Explore Our Other Products for PKF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,108
0.36%
Market CapJPY 2.29T
VolumeJPY 45.55B
2
JPY 4,516.37
2.57%
Market CapJPY 545.15B
VolumeJPY 34.07B
3
JPY 2.98
2.11%
Market CapJPY 178.02B
VolumeJPY 5.66B
5
JPY 920.28
1.32%
Market CapJPY 128.09B
VolumeJPY 1.3B
6
JPY 234.38
3.58%
Market CapJPY 127.15B
VolumeJPY 9.9B
8
JPY 0.266986
4.61%
Market CapJPY 40.28B
VolumeJPY 5.17B

Data provided by Coingecko API

More Cryptocurrencies

3801
JPY 2.02
14.84%
Market CapJPY 201.69M
VolumeJPY 13.49M
3803
JPY 0.63994
4.70%
Market CapJPY 201.55M
VolumeJPY 10.96M
3799
JPY 10.48
2.72%
Market CapJPY 201.13M
VolumeJPY 146,479
3804
JPY 0.201474
2.26%
Market CapJPY 200.94M
VolumeJPY 24.43M
3805
JPY 0.114825
19.58%
Market CapJPY 200.89M
VolumeJPY 3.08M
3806
JPY 0.200797
3.12%
Market CapJPY 200.74M
VolumeJPY 2.08M
3807
JPY 0.200583
4.74%
Market CapJPY 200.67M
VolumeJPY 2.39M
3808
JPY 31.48
1.05%
Market CapJPY 200.66M
VolumeJPY 11.1M
3809
JPY 4.67
0.88%
Market CapJPY 200.52M
VolumeJPY 12.32M
Market CapJPY 200.4M
VolumeJPY 49.07M
3813
JPY 0.200432
3.12%
Market CapJPY 199.96M
VolumeJPY 863,420
3812
JPY 0.199884
7.28%
Market CapJPY 199.88M
VolumeJPY 2.46M
3815
JPY 0.111741
3.32%
Market CapJPY 199.78M
VolumeJPY 4.65M
3814
JPY 2
4.85%
Market CapJPY 199.76M
VolumeJPY 14.8M
3817
JPY 10.67
23.75%
Market CapJPY 199.62M
VolumeJPY 50.43M
3811
JPY 59.47
2.31%
Market CapJPY 199.42M
VolumeJPY 16.06M
3818
JPY 0.00000047
1.05%
Market CapJPY 199.42M
VolumeJPY 28.89M
Market CapJPY 199.45M
VolumeJPY 28.87M
3819
JPY 30.26
2.44%
Market CapJPY 199.47M
VolumeJPY 226
Market CapJPY 198.9M
VolumeJPY 276,952
3820
JPY 0.366713
3.58%
Market CapJPY 198.49M
VolumeJPY 35.5M
3864
JPY 0.206925
6.70%
Market CapJPY 198.5M
VolumeJPY 72.99M
3822
JPY 0.31718
0%
Market CapJPY 198.6M
VolumeJPY 3,146
3823
JPY 0.893262
0.87%
Market CapJPY 198.23M
VolumeJPY 7M
3824
JPY 0.786195
4.52%
Market CapJPY 198.18M
VolumeJPY 22.3M
3825
JPY 179.89
3.15%
Market CapJPY 198.05M
VolumeJPY 209,080
3826
JPY 0.323513
6.33%
Market CapJPY 198.02M
VolumeJPY 7,117
3827
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 228,114
3838
JPY 0.201561
1.28%
Market CapJPY 197.47M
VolumeJPY 7.7M
3828
JPY 4.75
17.40%
Market CapJPY 197.46M
VolumeJPY 7.95M
3829
JPY 0.00282703
0.57%
Market CapJPY 197.45M
VolumeJPY 10.18M
Market CapJPY 197.37M
VolumeJPY 14.36M
3831
JPY 0.197386
2.38%
Market CapJPY 197.39M
VolumeJPY 110,536
3832
JPY 0.19862
21.71%
Market CapJPY 196.76M
VolumeJPY 7.25M
3835
Market CapJPY 196.58M
VolumeJPY 4.19M
3834
JPY 19.66
2.03%
Market CapJPY 196.62M
VolumeJPY 647,612
3836
JPY 29.57
0.19%
Market CapJPY 196.9M
VolumeJPY 85,251
3839
JPY 0.196443
11.16%
Market CapJPY 196.45M
VolumeJPY 156.48M
3837
JPY 0.935104
5.18%
Market CapJPY 196.29M
VolumeJPY 105.77M
3833
JPY 0.169384
7.43%
Market CapJPY 196.01M
VolumeJPY 1.96M
3840
JPY 658,668
2.56%
Market CapJPY 195.82M
VolumeJPY 1.6M
3841
JPY 25.29
1.48%
Market CapJPY 195.68M
VolumeJPY 2.01M
3842
JPY 0.00000053
0.21%
Market CapJPY 195.13M
VolumeJPY 82,124
3843
JPY 1.95
8.45%
Market CapJPY 194.68M
VolumeJPY 771,111
3844
JPY 0.246308
0%
Market CapJPY 194.58M
VolumeJPY 3,696
3845
JPY 1.53
0%
Market CapJPY 191.26M
VolumeJPY 564
3847
JPY 0.856588
2.43%
Market CapJPY 194.27M
VolumeJPY 8.24M
3846
JPY 0.00000021
4.02%
Market CapJPY 194.3M
VolumeJPY 382,487
3849
JPY 0.45844
3.21%
Market CapJPY 194.17M
VolumeJPY 2.06M
3858
JPY 0.194151
9.99%
Market CapJPY 193.88M
VolumeJPY 10.94M
3850
JPY 3.37
2.46%
Market CapJPY 193.73M
VolumeJPY 8.27M
3853
JPY 0.193678
6.43%
Market CapJPY 193.68M
VolumeJPY 46.58M
3874
JPY 0.193577
8.57%
Market CapJPY 193.55M
VolumeJPY 168.12M
3848
JPY 0.323846
2.01%
Market CapJPY 193.44M
VolumeJPY 15.44M
3852
JPY 0.0120722
3.23%
Market CapJPY 193.39M
VolumeJPY 19.13M
3851
JPY 6,605.38
5.54%
Market CapJPY 193.27M
VolumeJPY 288,973
3854
JPY 0.177246
3.81%
Market CapJPY 193.27M
VolumeJPY 17.3M
3857
JPY 0.193781
0%
Market CapJPY 193.78M
VolumeJPY 3,092
3855
JPY 0.0276859
3.40%
Market CapJPY 192.93M
VolumeJPY 1.3M
3860
JPY 0.00192744
3.44%
Market CapJPY 192.76M
VolumeJPY 465,035
3859
JPY 0.050715
1.08%
Market CapJPY 192.77M
VolumeJPY 9.6M
3861
JPY 0.073787
2.18%
Market CapJPY 192.64M
VolumeJPY 103,445
3862
JPY 0.48865
0.44%
Market CapJPY 192.54M
VolumeJPY 301,448
3863
Market CapJPY 192.45M
VolumeJPY 1.25M
3867
JPY 0.00361383
223.58%
Market CapJPY 192.38M
VolumeJPY 76.18M
3865
Market CapJPY 191.36M
VolumeJPY 5.08M
3870
JPY 3,833.68
2.91%
Market CapJPY 192.06M
VolumeJPY 70,748
3866
Market CapJPY 191.78M
VolumeJPY 2.91M
3856
JPY 0.00191522
14.54%
Market CapJPY 191.59M
VolumeJPY 2.65M
3868
JPY 0.247804
5.40%
Market CapJPY 191.4M
VolumeJPY 160,616
3869
Market CapJPY 191.38M
VolumeJPY 2.56M
3871
JPY 0.228703
4.72%
Market CapJPY 190.72M
VolumeJPY 8.67M
3876
JPY 0.02207625
0.53%
Market CapJPY 190.62M
VolumeJPY 2.96M
3881
JPY 0.190418
24.50%
Market CapJPY 190.36M
VolumeJPY 7.99M
3873
JPY 0.102973
8.00%
Market CapJPY 190.34M
VolumeJPY 253,325
3875
JPY 0.0066306
0%
Market CapJPY 190.3M
VolumeJPY 1,621
3872
JPY 0.166511
4.50%
Market CapJPY 189.82M
VolumeJPY 131,700
3877
JPY 0.189821
32.63%
Market CapJPY 189.74M
VolumeJPY 4.44M
3878
JPY 123.58
3.89%
Market CapJPY 189.77M
VolumeJPY 10.84M
3880
JPY 4.51
0.71%
Market CapJPY 189.68M
VolumeJPY 3,544
3879
JPY 0.079112
0.50%
Market CapJPY 189.58M
VolumeJPY 1.54M
3883
JPY 7.85
0.02%
Market CapJPY 189.3M
VolumeJPY 1.16M
3882
JPY 0.00000045
5.80%
Market CapJPY 189.16M
VolumeJPY 857,492
3890
JPY 0.189056
19.24%
Market CapJPY 189.06M
VolumeJPY 5.02M
3888
JPY 0.1889
4.55%
Market CapJPY 188.88M
VolumeJPY 1.4M
3885
JPY 0.239899
5.10%
Market CapJPY 188.75M
VolumeJPY 103.22M
3908
JPY 0.196734
2.85%
Market CapJPY 188.56M
VolumeJPY 4.43M
3884
Market CapJPY 188.54M
VolumeJPY 2.11M
3886
JPY 0.187284
0%
Market CapJPY 187.28M
VolumeJPY 110,642
3887
JPY 6.86
6.48%
Market CapJPY 187.93M
VolumeJPY 3.91M
3889
JPY 0.188159
6.62%
Market CapJPY 187.86M
VolumeJPY 46.64M
3892
JPY 2.83
0.61%
Market CapJPY 187.4M
VolumeJPY 3.59M
3891
JPY 0.307511
12.91%
Market CapJPY 187.36M
VolumeJPY 670,261
3893
JPY 0.187362
0.57%
Market CapJPY 187.31M
VolumeJPY 3.3M
3894
JPY 0.15791
2.05%
Market CapJPY 187.09M
VolumeJPY 16,060
3896
JPY 0.21474
0.52%
Market CapJPY 187.01M
VolumeJPY 4.46M
3895
JPY 0.298758
10.21%
Market CapJPY 186.83M
VolumeJPY 41.15M
3897
JPY 0.050938
3.14%
Market CapJPY 186.45M
VolumeJPY 84,987
3898
JPY 34,169
1.37%
Market CapJPY 186.44M
VolumeJPY 323.01M
3801
JPY 2.02
14.84%
Market CapJPY 201.69M
VolumeJPY 13.49M
3803
JPY 0.63994
4.70%
Market CapJPY 201.55M
VolumeJPY 10.96M

Data provided by Coingecko API