Litentry (LIT) Live Price

Litentry logo
LITLitentry
JPY 96.08 -13.24%
Market Cap
JPY 4.29B
14.33%
Volume (24)
JPY 91,402,245
1.82%
Circulating Supply
45,166,534 LIT
Issue Date
-

Data provided by Coingecko API

LIT price Statistics

Litentry Price Today

Litentry Price
JPY 96.08

Price Change

JPY -14.665891
13.24%
24h Low / 24h High
JPY 78.6 / JPY 114.3

Trading Volume

JPY 91,402,245
1.82%
Volume / Market Cap
0.021323251
Market Dominance
0.0008463202%
Market Rank
#909

Litentry Supply

Circulating Supply
45,166,534 LIT
Total Supply
100,000,000 LIT
Max Supply
100,000,000 LIT

Litentry Market Cap

Market Cap
JPY 4,286,506,200
14.33%

Fully Diluted
Market Cap

JPY 9,490,447,400
14.01%

Litentry Price Yesterday

Yesterday's Low / High
JPY 109.9508 / JPY 110.77209
Yesterday's Open / Close
JPY 109.9508 / JPY 110.77209
Yesterday's Change
12.94%
Yesterday's Volume
JPY 127,643,560

Litentry Price History

7d Low / 7d High
JPY 0.52513805 / JPY 0.90481972
30d Low / 30d High
JPY 108.00724 / JPY 115.90212
90d Low / 90d High
JPY 97.628216 / JPY 127.8991
52 Week Low / 52 Week High
JPY 97.628216 / JPY 137.45614
All Time High4월 13일, 2021 (3 years ago)
JPY 1,450.3
93.37%
All Time Low5월 12일, 2022 (2 years ago)
JPY 52.23
84.00%

Data provided by Coingecko API

LIT to JPY converter

Litentry
LitentryLIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Litentry Price Chart (LIT to JPY)

LITJPY by TradingView

Litentry Exchanges

Instant crypto to crypto exchange coming soon!

Litentry Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 109.32982
JPY 0
JPY 115.902121
JPY 108.007238
2025. 2. 23.
JPY 113.982562
JPY 109.32982
JPY 113.982562
JPY 97.628216
2025. 2. 22.
JPY 112.115497
JPY 113.982562
JPY 127.899104
JPY 110.734917
2025. 2. 21.
JPY 116.829404
JPY 112.115497
JPY 116.829404
JPY 108.262627
2025. 2. 20.
JPY 119.68604
JPY 116.829404
JPY 125.427645
JPY 116.615154
2025. 2. 19.
JPY 121.784704
JPY 119.68604
JPY 130.218543
JPY 117.731384
2025. 2. 18.
JPY 118.128482
JPY 121.784704
JPY 137.45614
JPY 105.423204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 12 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,051
7.10%
Market CapJPY 1.77T
VolumeJPY 60.59B
2
JPY 2,362.22
13.33%
Market CapJPY 283.38B
VolumeJPY 35.46B
4
JPY 2.15
13.79%
Market CapJPY 123.81B
VolumeJPY 9.31B
5
JPY 590.97
8.24%
Market CapJPY 86.1B
VolumeJPY 1.53B
6
JPY 135.74
15.77%
Market CapJPY 67.04B
VolumeJPY 10.99B
8
JPY 0.201793
13.53%
Market CapJPY 29.79B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

911
JPY 0.11063
12.50%
Market CapJPY 4.39B
VolumeJPY 1.53B
910
JPY 146.62
0.67%
Market CapJPY 4.39B
VolumeJPY 243.47M
917
JPY 28.98
13.50%
Market CapJPY 4.38B
VolumeJPY 1.12B
916
JPY 4.06
8.80%
Market CapJPY 4.37B
VolumeJPY 8.83M
Market CapJPY 4.36B
VolumeJPY 14.54M

Data provided by Coingecko API