Poollotto.finance (PLT) Live Price

Poollotto.finance logo
PLTPoollotto.finance
JPY 221.19-1.73%
Market Cap
JPY 3.32B
2.11%
Volume (24)
JPY 32,565,305
1.22%
Circulating Supply
14,992,475 PLT
Issue Date
-

Data provided by Coingecko API

PLT price Statistics

Poollotto.finance Price Today

Poollotto.finance Price
JPY 221.19

Price Change

JPY -3.8834581
1.73%
24h Low / 24h High
JPY 220.52 / JPY 228.57

Trading Volume

JPY 32,565,305
1.22%
Volume / Market Cap
0.0098199682
Market Dominance
0.00084039323%
Market Rank
#1120

Poollotto.finance Supply

Circulating Supply
14,992,474.745 PLT
Total Supply
19,272,000 PLT
Max Supply
0 PLT

Poollotto.finance Market Cap

Market Cap
JPY 3,316,233,300
2.11%

Fully Diluted
Market Cap

JPY 4,262,835,100
2.34%

Poollotto.finance Price Yesterday

Yesterday's Low / High
JPY 226.46597 / JPY 226.53306
Yesterday's Open / Close
JPY 226.53306 / JPY 226.46597
Yesterday's Change
2.34%
Yesterday's Volume
JPY 36,014,718

Poollotto.finance Price History

7d Low / 7d High
JPY 1.4549313 / JPY 1.5507955
30d Low / 30d High
JPY 224.98395 / JPY 227.6426
90d Low / 90d High
JPY 220.56298 / JPY 230.20659
52 Week Low / 52 Week High
JPY 220.56298 / JPY 235.25869
All Time High3월 12일, 2022 (2 years ago)
JPY 2,416.33
90.85%
All Time Low1월 3일, 2024 (3 months ago)
JPY 111.37
98.62%

Data provided by Coingecko API

PLT to JPY converter

Poollotto.finance
Poollotto.financePLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poollotto.finance Price Chart (PLT to JPY)

PLTJPY by TradingView

Poollotto.finance Exchanges

Instant crypto to crypto exchange coming soon!

Poollotto.finance Historical Price Data (JPY)

Date
2024. 4. 5.
JPY 226.318604
JPY 0
JPY 227.56265
JPY 224.983951
2024. 4. 4.
JPY 223.106075
JPY 226.318604
JPY 227.642599
JPY 220.562976
2024. 4. 3.
JPY 228.764247
JPY 223.106075
JPY 228.764247
JPY 222.812279
2024. 4. 2.
JPY 234.004432
JPY 228.764247
JPY 235.015612
JPY 227.584368
2024. 4. 1.
JPY 231.797465
JPY 234.004432
JPY 235.258687
JPY 231.32244
2024. 3. 31.
JPY 230.227585
JPY 231.797465
JPY 232.708248
JPY 229.941775
2024. 3. 30.
JPY 228.41523
JPY 230.227585
JPY 231.340062
JPY 227.971289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

9 hours, 33 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,884
0.10%
Market CapJPY 1.34T
VolumeJPY 23.36B
2
JPY 3,330.03
1.21%
Market CapJPY 399.74B
VolumeJPY 9.96B
4
JPY 582.97
0.14%
Market CapJPY 89.6B
VolumeJPY 834M
7
JPY 0.588462
1.75%
Market CapJPY 32.4B
VolumeJPY 916.7M
10
JPY 0.579317
1.57%
Market CapJPY 20.44B
VolumeJPY 278.21M
616
JPY 1.004
0.26%
Market CapJPY 70.79M
VolumeJPY 3.86M

Data provided by Coingecko API

More Cryptocurrencies

1117
JPY 4,785.07
8.21%
Market CapJPY 3.34B
VolumeJPY 61.24M
1118
JPY 101.47
6.53%
Market CapJPY 3.32B
VolumeJPY 94.76M
1119
JPY 0.0000037
1.65%
Market CapJPY 3.32B
VolumeJPY 676.12M
1121
JPY 0.00000601
2.03%
Market CapJPY 3.3B
VolumeJPY 358.92M
1122
JPY 151.39
0.57%
Market CapJPY 3.3B
VolumeJPY 19.66M

Data provided by Coingecko API