Poollotto.finance (PLT) Live Price

Poollotto.finance logo
PLTPoollotto.finance
JPY 562.8+ 0.44%
Market Cap
JPY 8.94B
0.47%
Volume (24)
JPY 7,797
79.42%
Circulating Supply
15,890,955 PLT
Issue Date
-

Data provided by Coingecko API

PLT price Statistics

Poollotto.finance Price Today

Poollotto.finance Price
JPY 562.8

Price Change

JPY 2.44
0.44%
24h Low / 24h High
JPY 554.05 / JPY 568.33

Trading Volume

JPY 7,796.96
79.42%
Volume / Market Cap
<0.000001
Market Dominance
0.0015429234%
Market Rank
#783

Poollotto.finance Supply

Circulating Supply
15,890,954.745 PLT
Total Supply
19,272,000 PLT
Max Supply
0 PLT

Poollotto.finance Market Cap

Market Cap
JPY 8,944,114,700
0.47%

Fully Diluted
Market Cap

JPY 10,847,113,000
0.33%

Poollotto.finance Price Yesterday

Yesterday's Low / High
JPY 562.41052 / JPY 566.97525
Yesterday's Open / Close
JPY 566.97525 / JPY 562.41052
Yesterday's Change
0.34%
Yesterday's Volume
JPY 4,504.793

Poollotto.finance Price History

7d Low / 7d High
JPY 3.5178271 / JPY 3.7906436
30d Low / 30d High
JPY 556.39796 / JPY 572.84558
90d Low / 90d High
JPY 556.39796 / JPY 573.96785
52 Week Low / 52 Week High
JPY 556.39796 / JPY 597.95493
All Time High3월 12일, 2022 (2 years ago)
JPY 2,416.33
77.03%
All Time Low7월 3일, 2024 (6 months ago)
JPY 78.19
609.97%

Data provided by Coingecko API

PLT to JPY converter

Poollotto.finance
Poollotto.financePLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poollotto.finance Price Chart (PLT to JPY)

PLTJPY by TradingView

Poollotto.finance Exchanges

Instant crypto to crypto exchange coming soon!

Poollotto.finance Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 557.25708
JPY 0
JPY 566.975249
JPY 556.397955
2025. 1. 10.
JPY 564.087426
JPY 557.25708
JPY 572.845582
JPY 556.635918
2025. 1. 9.
JPY 571.998888
JPY 564.087426
JPY 573.967854
JPY 560.489476
2025. 1. 8.
JPY 572.975382
JPY 571.998888
JPY 573.351615
JPY 563.863687
2025. 1. 7.
JPY 590.956484
JPY 572.975382
JPY 597.954926
JPY 569.570645
2025. 1. 6.
JPY 574.129359
JPY 590.956484
JPY 594.730615
JPY 566.771328
2025. 1. 5.
JPY 583.194523
JPY 574.129359
JPY 588.18936
JPY 576.154212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 59 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,643
0.09%
Market CapJPY 1.87T
VolumeJPY 18.12B
2
JPY 3,278.09
0.57%
Market CapJPY 394.73B
VolumeJPY 9.69B
3
JPY 2.54
1.91%
Market CapJPY 145.86B
VolumeJPY 5.7B
5
JPY 696.06
0.42%
Market CapJPY 101.51B
VolumeJPY 325.76M
6
JPY 189.19
0.51%
Market CapJPY 91.59B
VolumeJPY 1.95B
7
JPY 0.338082
1.34%
Market CapJPY 49.85B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

780
JPY 23.15
5.43%
Market CapJPY 8.97B
VolumeJPY 714.52M
782
JPY 113.01
0.41%
Market CapJPY 8.96B
VolumeJPY 4.79M
781
JPY 10.12
3.22%
Market CapJPY 8.96B
VolumeJPY 58.68M
785
JPY 4.79
1.03%
Market CapJPY 8.89B
VolumeJPY 113.7M
784
JPY 0.00013388
5.94%
Market CapJPY 8.89B
VolumeJPY 340.78M

Data provided by Coingecko API