Litentry (LIT) Live Price

Litentry logo
LITLitentry
0.629004 -3.29%
Market Cap
€41.84M
3.23%
Volume (24)
18,743,884
2.38%
Circulating Supply
66,447,411 LIT
Issue Date
-

Data provided by Coingecko API

LIT price Statistics

Litentry Price Today

Litentry Price
€0.629004

Price Change

€-0.021386888
3.29%
24h Low / 24h High
€0.601992 / €0.653318

Trading Volume

€18,743,884
2.38%
Volume / Market Cap
0.44799507
Market Dominance
0.0012268441%
Market Rank
#886

Litentry Supply

Circulating Supply
66,447,411 LIT
Total Supply
100,000,000 LIT
Max Supply
100,000,000 LIT

Litentry Market Cap

Market Cap
€41,839,487
3.23%

Fully Diluted
Market Cap

€62,966,316
1.94%

Litentry Price Yesterday

Yesterday's Low / High
€0.60804365 / €0.62726856
Yesterday's Open / Close
€0.62726856 / €0.60804365
Yesterday's Change
1.84%
Yesterday's Volume
€20,322,607

Litentry Price History

7d Low / 7d High
€0.62888349 / €0.94282976
30d Low / 30d High
€0.60328856 / €0.76781273
90d Low / 90d High
€0.60328856 / €0.83679172
52 Week Low / 52 Week High
€0.60328856 / €0.91514639
All Time High4월 13일, 2021 (3 years ago)
€11.13
94.35%
All Time Low5월 12일, 2022 (2 years ago)
€0.386769
62.63%

Data provided by Coingecko API

LIT to EUR converter

Litentry
LitentryLIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Litentry Price Chart (LIT to EUR)

LITEUR by TradingView

Litentry Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.67
LIT/EUR
€0.0495
€1,016
Recently

Litentry Historical Price Data (EUR)

Date
2025. 1. 23.
€0.71622
€0
€0.717815
€0.603289
2025. 1. 22.
€0.813552
€0.71622
€0.836792
€0.71787
2025. 1. 21.
€0.775523
€0.813552
€0.822669
€0.764575
2025. 1. 20.
€0.780702
€0.775523
€0.826418
€0.751099
2025. 1. 19.
€0.872318
€0.780702
€0.885497
€0.787842
2025. 1. 18.
€0.90993
€0.872318
€0.915146
€0.846959
2025. 1. 17.
€0.837347
€0.90993
€0.909805
€0.837347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 57 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,125
3.43%
Market Cap€2.08T
Volume€101.21B
2
3,393.94
6.18%
Market Cap€408.98B
Volume€35.99B
3
3.17
2.67%
Market Cap€182.74B
Volume€8.2B
5
263.55
6.60%
Market Cap€128.26B
Volume€11.57B
6
687.88
0.62%
Market Cap€100.35B
Volume€1.34B
7
0.36
2.48%
Market Cap€52.91B
Volume€3.11B

Data provided by Coingecko API

More Cryptocurrencies

883
0.00311694
0.47%
Market Cap€42.08M
Volume€234,854
884
0.06
97.45%
Market Cap€41.97M
Volume€387,524
885
0.04
3.14%
Market Cap€41.94M
Volume€152,409
888
0.35
9.16%
Market Cap€41.55M
Volume€46.35M
889
0.09
5.14%
Market Cap€41.52M
Volume€353,343

Data provided by Coingecko API