LOCK IN (LOCKIN) Live Price

LOCK IN logo
LOCKINLOCK IN
INR 0.896401 -4.31%
Market Cap
INR 891.18M
3.29%
Volume (24)
INR 30,074,060
0.93%
Circulating Supply
994,379,880 LOCKIN
Issue Date
-

Data provided by Coingecko API

LOCKIN price Statistics

LOCK IN Price Today

LOCK IN Price
INR 0.896401

Price Change

INR -0.040414376
4.31%
24h Low / 24h High
INR 0.860856 / INR 0.969468

Trading Volume

INR 30,074,060
0.93%
Volume / Market Cap
0.033746307
Market Dominance
0.00025490693%
Market Rank
#1749

LOCK IN Supply

Circulating Supply
994,379,877 LOCKIN
Total Supply
994,379,877 LOCKIN
Max Supply
999,999,999 LOCKIN

LOCK IN Market Cap

Market Cap
INR 891,180,770
3.29%

Fully Diluted
Market Cap

INR 891,180,770
5.15%

LOCK IN Price Yesterday

Yesterday's Low / High
INR 0.94190982 / INR 0.9478881
Yesterday's Open / Close
INR 0.94190982 / INR 0.9478881
Yesterday's Change
5.13%
Yesterday's Volume
INR 27,087,303

LOCK IN Price History

7d Low / 7d High
INR 0.0098221751 / INR 0.014887632
30d Low / 30d High
INR 0.90266186 / INR 0.97273848
90d Low / 90d High
INR 0.90266186 / INR 1.217001
52 Week Low / 52 Week High
INR 0.90266186 / INR 1.3302618
All Time High11월 8일, 2024 (9 months ago)
INR 9.77
90.86%
All Time Low4월 7일, 2025 (4 months ago)
INR 0.344997
158.78%

Data provided by Coingecko API

LOCKIN to INR converter

LOCK IN
LOCK INLOCKIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOCKIN Safely with 3Commas

Use a proven backtested strategy for LOCKIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LOCK IN Price Chart (LOCKIN to INR)

    LOCKININR by TradingView

    LOCK IN Exchanges

    Instant crypto to crypto exchange coming soon!

    LOCK IN Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 0.94498
    INR 0
    INR 0.972738
    INR 0.914772
    2025. 8. 30.
    INR 0.998458
    INR 0.94498
    INR 1.004839
    INR 0.902662
    2025. 8. 29.
    INR 1.173496
    INR 0.998458
    INR 1.173496
    INR 0.971969
    2025. 8. 28.
    INR 1.137042
    INR 1.173496
    INR 1.217001
    INR 1.118257
    2025. 8. 27.
    INR 1.195778
    INR 1.137042
    INR 1.30504
    INR 1.167914
    2025. 8. 26.
    INR 1.165355
    INR 1.195778
    INR 1.221219
    INR 1.142337
    2025. 8. 25.
    INR 1.309786
    INR 1.165355
    INR 1.330262
    INR 1.152435

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 23 minutes and 12 seconds

    Explore Our Other Products for LOCKIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,988
    0.54%
    Market CapINR 2.17T
    VolumeINR 36.55B
    2
    INR 4,404.65
    1.66%
    Market CapINR 531.26B
    VolumeINR 26.24B
    4
    INR 2.77
    1.49%
    Market CapINR 164.81B
    VolumeINR 6.45B
    5
    INR 852.92
    0.80%
    Market CapINR 118.67B
    VolumeINR 1.32B
    6
    INR 200.04
    1.31%
    Market CapINR 108.21B
    VolumeINR 6.67B
    9
    INR 0.216783
    0.38%
    Market CapINR 32.66B
    VolumeINR 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    1746
    INR 0.894049
    9.48%
    Market CapINR 895.52M
    VolumeINR 12.42M
    1747
    INR 0.00000002
    0.02%
    Market CapINR 894.91M
    VolumeINR 13.58M
    1748
    INR 1.27
    9.85%
    Market CapINR 892.32M
    VolumeINR 28.46M
    1750
    INR 88.98
    13.56%
    Market CapINR 889.57M
    VolumeINR 2.29M
    1751
    Market CapINR 888.97M
    VolumeINR 36.23M

    Data provided by Coingecko API