LOCK IN (LOCKIN) Live Price

LOCK IN logo
LOCKINLOCK IN
0.644613+ 0.05%
Market Cap
₹636.7M
1.01%
Volume (24)
80,467,265
0.61%
Circulating Supply
994,379,880 LOCKIN
Issue Date
-

Data provided by Coingecko API

LOCKIN price Statistics

LOCK IN Price Today

LOCK IN Price
₹0.644613

Price Change

₹0.00032683
0.05%
24h Low / 24h High
₹0.61756 / ₹0.673612

Trading Volume

₹80,467,265
0.61%
Volume / Market Cap
0.12638264
Market Dominance
0.00018083701%
Market Rank
#2009

LOCK IN Supply

Circulating Supply
994,379,877 LOCKIN
Total Supply
994,379,877 LOCKIN
Max Supply
999,999,999 LOCKIN

LOCK IN Market Cap

Market Cap
₹636,695,560
1.01%

Fully Diluted
Market Cap

₹636,695,560
1.49%

LOCK IN Price Yesterday

Yesterday's Low / High
₹0.62731376 / ₹0.63441513
Yesterday's Open / Close
₹0.63441513 / ₹0.62731376
Yesterday's Change
2.18%
Yesterday's Volume
₹77,125,839

LOCK IN Price History

7d Low / 7d High
₹0.0069905579 / ₹0.010879494
30d Low / 30d High
₹0.62054865 / ₹0.73537785
90d Low / 90d High
₹0.62054865 / ₹0.86539624
52 Week Low / 52 Week High
₹0.62054865 / ₹0.97614385
All Time High11월 8일, 2024 (10 months ago)
₹9.77
93.43%
All Time Low4월 7일, 2025 (5 months ago)
₹0.344997
86.13%

Data provided by Coingecko API

LOCKIN to INR converter

LOCK IN
LOCK INLOCKIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LOCK IN Price Chart (LOCKIN to INR)

LOCKININR by TradingView

LOCK IN Exchanges

Instant crypto to crypto exchange coming soon!

LOCK IN Historical Price Data (INR)

Date
2025. 9. 25.
₹0.706545
₹0
₹0.706545
₹0.620549
2025. 9. 24.
₹0.704802
₹0.706545
₹0.7373
₹0.682565
2025. 9. 23.
₹0.732616
₹0.704802
₹0.745946
₹0.681457
2025. 9. 22.
₹0.924001
₹0.732616
₹0.924001
₹0.701121
2025. 9. 21.
₹0.837654
₹0.924001
₹0.958482
₹0.837654
2025. 9. 20.
₹0.852644
₹0.837654
₹0.86115
₹0.826469
2025. 9. 19.
₹0.976122
₹0.852644
₹0.976144
₹0.845427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 4 minutes and 19 seconds

Explore Our Other Products for LOCKIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,191
1.99%
Market Cap₹2.17T
Volume₹73.51B
2
3,913.27
2.19%
Market Cap₹472.19B
Volume₹57.61B
4
2.73
3.01%
Market Cap₹162.83B
Volume₹9.11B
5
940.55
4.46%
Market Cap₹130.74B
Volume₹3.46B
6
193.28
3.94%
Market Cap₹104.84B
Volume₹11.25B
8
0.225165
2.54%
Market Cap₹33.99B
Volume₹3.91B

Data provided by Coingecko API

More Cryptocurrencies

2006
90.45
0.45%
Market Cap₹637.1M
Volume₹29.7M
2007
1.21
0.49%
Market Cap₹636.91M
Volume₹120.91M
2008
0.636872
4.12%
Market Cap₹636.87M
Volume₹34.24M
2010
4.64
2.07%
Market Cap₹635.12M
Volume₹755.44M
2011
9,669,830
1.96%
Market Cap₹633.72M
Volume₹17.54M

Data provided by Coingecko API