Loomlay (LAY) Live Price

Loomlay logo
LAYLoomlay
INR 1.037 -4.99%
Market Cap
INR 264.57M
5.03%
Volume (24)
INR 15,873,394
8.27%
Circulating Supply
255,103,020 LAY
Issue Date
-

Data provided by Coingecko API

LAY price Statistics

Loomlay Price Today

Loomlay Price
INR 1.037

Price Change

INR -0.054433994
4.99%
24h Low / 24h High
INR 1.023 / INR 1.12

Trading Volume

INR 15,873,394
8.27%
Volume / Market Cap
0.059997638
Market Dominance
0.00007641564%
Market Rank
#2734

Loomlay Supply

Circulating Supply
255,103,018.839 LAY
Total Supply
465,861,236.77 LAY
Max Supply
1,000,000,000 LAY

Loomlay Market Cap

Market Cap
INR 264,566,980
5.03%

Fully Diluted
Market Cap

INR 483,144,030
0.36%

Loomlay Price Yesterday

Yesterday's Low / High
INR 1.0407525 / INR 1.0409135
Yesterday's Open / Close
INR 1.0409135 / INR 1.0407525
Yesterday's Change
0.37%
Yesterday's Volume
INR 20,539,855

Loomlay Price History

7d Low / 7d High
INR 0.010967839 / INR 0.014402951
30d Low / 30d High
INR 1.0260276 / INR 1.2427045
90d Low / 90d High
INR 0.98114468 / INR 1.2427045
52 Week Low / 52 Week High
INR 0.94156144 / INR 1.2427045
All Time High1월 7일, 2025 (6 months ago)
INR 18.91
94.52%
All Time Low4월 7일, 2025 (3 months ago)
INR 0.275544
276.38%

Data provided by Coingecko API

LAY to INR converter

Loomlay
LoomlayLAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Loomlay Price Chart (LAY to INR)

LAYINR by TradingView

Loomlay Exchanges

Instant crypto to crypto exchange coming soon!

Loomlay Historical Price Data (INR)

Date
2025. 7. 22.
INR 1.226573
INR 0
INR 1.242705
INR 1.026028
2025. 7. 21.
INR 1.031432
INR 1.226573
INR 1.166625
INR 1.031432
2025. 7. 20.
INR 0.981145
INR 1.031432
INR 1.064609
INR 0.981145
2025. 7. 19.
INR 0.983651
INR 0.981145
INR 1.006166
INR 0.970146
2025. 7. 18.
INR 1.002915
INR 0.983651
INR 1.050155
INR 0.979481
2025. 7. 17.
INR 1.014099
INR 1.002915
INR 1.04971
INR 0.941561
2025. 7. 16.
INR 1.082752
INR 1.014099
INR 1.082752
INR 1.00374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 5 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,456
0.32%
Market CapINR 2.36T
VolumeINR 51.01B
2
INR 3,673.01
0.50%
Market CapINR 443.93B
VolumeINR 41.26B
3
INR 3.47
0.43%
Market CapINR 205.51B
VolumeINR 6.43B
5
INR 794.6
4.64%
Market CapINR 110.73B
VolumeINR 3.2B
6
INR 199.53
0.02%
Market CapINR 107.49B
VolumeINR 23.46B
8
INR 0.259309
3.05%
Market CapINR 39.04B
VolumeINR 9.72B

Data provided by Coingecko API

More Cryptocurrencies

2730
INR 85.93
0.57%
Market CapINR 265.01M
VolumeINR 5.81M
2731
INR 22.13
2.21%
Market CapINR 264.96M
VolumeINR 363,006
2733
INR 0.00542067
11.98%
Market CapINR 264.86M
VolumeINR 21.34M
2735
INR 0.00000038
0.25%
Market CapINR 264.23M
VolumeINR 14.24M
2738
INR 0.0172661
4.53%
Market CapINR 264.29M
VolumeINR 9.79M

Data provided by Coingecko API