Looped Hype (LHYPE) Live Price

Looped Hype logo
LHYPELooped Hype
RUB 4,802.81+ 2.26%
Market Cap
RUB 5.14B
1.58%
Volume (24)
RUB 69,143,850
20.55%
Circulating Supply
1,071,731 LHYPE
Issue Date
-

Data provided by Coingecko API

LHYPE price Statistics

Looped Hype Price Today

Looped Hype Price
RUB 4,802.81

Price Change

RUB 105.96
2.26%
24h Low / 24h High
RUB 4,522.52 / RUB 4,851.87

Trading Volume

RUB 69,143,850
20.55%
Volume / Market Cap
0.013446304
Market Dominance
0.0014880675%
Market Rank
#731

Looped Hype Supply

Circulating Supply
1,071,730.551 LHYPE
Total Supply
1,071,730.551 LHYPE
Max Supply
0 LHYPE

Looped Hype Market Cap

Market Cap
RUB 5,142,219,900
1.58%

Fully Diluted
Market Cap

RUB 5,142,219,900
0.92%

Looped Hype Price Yesterday

Yesterday's Low / High
RUB 4,731.5897 / RUB 4,777.4917
Yesterday's Open / Close
RUB 4,777.4917 / RUB 4,731.5897
Yesterday's Change
1.02%
Yesterday's Volume
RUB 62,488,818

Looped Hype Price History

7d Low / 7d High
RUB 45.353389 / RUB 57.064189
30d Low / 30d High
RUB 4,522.5157 / RUB 4,777.4917
90d Low / 90d High
RUB 3,959.5612 / RUB 4,777.4917
52 Week Low / 52 Week High
RUB 3,687.2465 / RUB 4,777.4917
All Time High9월 12일, 2025 (0 days ago)
RUB 4,851.87
0.84%
All Time Low4월 7일, 2025 (5 months ago)
RUB 789.49
509.42%

Data provided by Coingecko API

LHYPE to RUB converter

Looped Hype
Looped HypeLHYPE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LHYPE Safely with 3Commas

Use a proven backtested strategy for LHYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Looped Hype Price Chart (LHYPE to RUB)

    LHYPERUB by TradingView

    Looped Hype Exchanges

    Instant crypto to crypto exchange coming soon!

    Looped Hype Historical Price Data (RUB)

    Date
    2025. 9. 11.
    RUB 4,691.563264
    RUB 0
    RUB 4,777.491739
    RUB 4,522.515652
    2025. 9. 10.
    RUB 4,462.599068
    RUB 4,691.563264
    RUB 4,711.221538
    RUB 4,413.148834
    2025. 9. 9.
    RUB 4,197.415157
    RUB 4,462.599068
    RUB 4,583.454209
    RUB 4,196.340422
    2025. 9. 8.
    RUB 3,829.17478
    RUB 4,197.415157
    RUB 4,254.108849
    RUB 3,829.17478
    2025. 9. 7.
    RUB 3,745.879462
    RUB 3,829.17478
    RUB 3,857.807652
    RUB 3,745.879462
    2025. 9. 6.
    RUB 3,839.176163
    RUB 3,745.879462
    RUB 3,881.445846
    RUB 3,704.164323
    2025. 9. 5.
    RUB 3,687.585013
    RUB 3,839.176163
    RUB 3,859.438707
    RUB 3,687.246496

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    20 hours, 53 minutes and 11 seconds

    Explore Our Other Products for LHYPE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,408
    1.35%
    Market CapRUB 2.3T
    VolumeRUB 49.08B
    2
    RUB 4,507.02
    2.92%
    Market CapRUB 544.08B
    VolumeRUB 36.75B
    3
    RUB 3.05
    1.89%
    Market CapRUB 181.58B
    VolumeRUB 5.89B
    5
    RUB 232.56
    4.13%
    Market CapRUB 126.26B
    VolumeRUB 11.49B
    6
    RUB 904.46
    1.54%
    Market CapRUB 125.86B
    VolumeRUB 1.3B
    8
    RUB 0.261343
    6.02%
    Market CapRUB 39.44B
    VolumeRUB 4.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    728
    RUB 172.62
    0.33%
    Market CapRUB 5.18B
    VolumeRUB 890.46M
    729
    RUB 0.516594
    0.66%
    Market CapRUB 5.17B
    VolumeRUB 652.93M
    730
    RUB 8.46
    1.98%
    Market CapRUB 5.16B
    VolumeRUB 228.58M
    732
    RUB 84.47
    0.04%
    Market CapRUB 5.14B
    VolumeRUB 454.95M
    733
    RUB 84.26
    0.13%
    Market CapRUB 5.12B
    VolumeRUB 1.12B

    Data provided by Coingecko API