Magic Internet Money (Ethereum) (MIM) Live Price

Magic Internet Money (Ethereum) logo
MIMMagic Internet Money (Ethereum)
RUB 101.68+ 0.16%
Market Cap
RUB 4.95B
0.68%
Volume (24)
RUB 981,819
47.24%
Circulating Supply
55,611,861 MIM
Issue Date
-

Data provided by Coingecko API

MIM price Statistics

Magic Internet Money (Ethereum) Price Today

Magic Internet Money (Ethereum) Price
RUB 101.68

Price Change

RUB 0.167271
0.16%
24h Low / 24h High
RUB 100.07 / RUB 102.2

Trading Volume

RUB 981,819
47.24%
Volume / Market Cap
0.00019851525
Market Dominance
0.0012404872%
Market Rank
#788

Magic Internet Money (Ethereum) Supply

Circulating Supply
55,611,860.749 MIM
Total Supply
181,520,856.067 MIM
Max Supply
0 MIM

Magic Internet Money (Ethereum) Market Cap

Market Cap
RUB 4,945,811,600
0.68%

Fully Diluted
Market Cap

RUB 16,252,070,000
11.78%

Magic Internet Money (Ethereum) Price Yesterday

Yesterday's Low / High
RUB 101.47912 / RUB 101.49466
Yesterday's Open / Close
RUB 101.49466 / RUB 101.47912
Yesterday's Change
0.19%
Yesterday's Volume
RUB 964,181.57

Magic Internet Money (Ethereum) Price History

7d Low / 7d High
RUB 0.94780481 / RUB 1.0125199
30d Low / 30d High
RUB 100.15543 / RUB 101.78753
90d Low / 90d High
RUB 99.962625 / RUB 103.56515
52 Week Low / 52 Week High
RUB 99.044663 / RUB 110.26718
All Time High3월 7일, 2022 (2 years ago)
RUB 155
34.56%
All Time Low8월 15일, 2024 (5 months ago)
RUB 22.4
352.81%

Data provided by Coingecko API

MIM to RUB converter

Magic Internet Money (Ethereum)
Magic Internet Money (Ethereum)MIM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Magic Internet Money (Ethereum) Price Chart (MIM to RUB)

MIMRUB by TradingView

Magic Internet Money (Ethereum) Exchanges

Instant crypto to crypto exchange coming soon!

Magic Internet Money (Ethereum) Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 101.535084
RUB 0
RUB 101.787534
RUB 100.155432
2025. 1. 11.
RUB 101.352238
RUB 101.535084
RUB 103.13983
RUB 101.352238
2025. 1. 10.
RUB 101.992166
RUB 101.352238
RUB 102.886795
RUB 101.281448
2025. 1. 9.
RUB 104.201817
RUB 101.992166
RUB 104.403934
RUB 99.962625
2025. 1. 8.
RUB 107.009037
RUB 104.201817
RUB 107.470429
RUB 99.044663
2025. 1. 7.
RUB 107.280242
RUB 107.009037
RUB 107.324214
RUB 103.699019
2025. 1. 6.
RUB 109.72998
RUB 107.280242
RUB 110.267177
RUB 106.657906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 41 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,217
0.31%
Market CapRUB 1.87T
VolumeRUB 22.61B
2
RUB 3,259.37
0.75%
Market CapRUB 392.5B
VolumeRUB 13.45B
3
RUB 2.52
0.31%
Market CapRUB 145.02B
VolumeRUB 4.87B
5
RUB 691.13
0.89%
Market CapRUB 100.75B
VolumeRUB 377.08M
6
RUB 187.1
0.14%
Market CapRUB 90.58B
VolumeRUB 2.05B
7
RUB 0.335068
1.43%
Market CapRUB 49.41B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

785
RUB 31.13
2.36%
Market CapRUB 5.71B
VolumeRUB 90.03M
786
Market CapRUB 5.78B
VolumeRUB 5,517
787
RUB 26.33
3.90%
Market CapRUB 5.66B
VolumeRUB 43.42M
789
RUB 211.08
1.17%
Market CapRUB 5.63B
VolumeRUB 4.26B
790
RUB 0.0000846
5.65%
Market CapRUB 5.61B
VolumeRUB 220.83M

Data provided by Coingecko API