Magic Internet Money (Ethereum) (MIM) Live Price

Magic Internet Money (Ethereum) logo
MIMMagic Internet Money (Ethereum)
RUB 98.89+ 0.32%
Market Cap
RUB 4.95B
0.68%
Volume (24)
RUB 9,997,561
0.37%
Circulating Supply
55,611,861 MIM
Issue Date
-

Data provided by Coingecko API

MIM price Statistics

Magic Internet Money (Ethereum) Price Today

Magic Internet Money (Ethereum) Price
RUB 98.89

Price Change

RUB 0.312232
0.32%
24h Low / 24h High
RUB 97.21 / RUB 100.73

Trading Volume

RUB 9,997,561
0.37%
Volume / Market Cap
0.0020214197
Market Dominance
0.0019097607%
Market Rank
#699

Magic Internet Money (Ethereum) Supply

Circulating Supply
55,611,860.749 MIM
Total Supply
181,557,165.198 MIM
Max Supply
0 MIM

Magic Internet Money (Ethereum) Market Cap

Market Cap
RUB 4,945,811,600
0.68%

Fully Diluted
Market Cap

RUB 16,252,070,000
9.76%

Magic Internet Money (Ethereum) Price Yesterday

Yesterday's Low / High
RUB 99.00863 / RUB 99.379448
Yesterday's Open / Close
RUB 99.00863 / RUB 99.379448
Yesterday's Change
0.31%
Yesterday's Volume
RUB 10,010,039

Magic Internet Money (Ethereum) Price History

7d Low / 7d High
RUB 0.97698066 / RUB 1.0479025
30d Low / 30d High
RUB 97.210992 / RUB 100.45904
90d Low / 90d High
RUB 94.75249 / RUB 100.45904
52 Week Low / 52 Week High
RUB 94.75249 / RUB 100.45904
All Time High3월 7일, 2022 (2 years ago)
RUB 155
36.09%
All Time Low8월 15일, 2024 (3 months ago)
RUB 22.4
342.23%

Data provided by Coingecko API

MIM to RUB converter

Magic Internet Money (Ethereum)
Magic Internet Money (Ethereum)MIM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Magic Internet Money (Ethereum) Price Chart (MIM to RUB)

MIMRUB by TradingView

Magic Internet Money (Ethereum) Exchanges

Instant crypto to crypto exchange coming soon!

Magic Internet Money (Ethereum) Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 98.445747
RUB 0
RUB 100.459039
RUB 97.210992
2024. 11. 13.
RUB 98.062873
RUB 98.445747
RUB 98.875197
RUB 97.458746
2024. 11. 12.
RUB 94.75249
RUB 98.062873
RUB 98.841545
RUB 94.75249
2024. 11. 11.
RUB 97.889707
RUB 94.75249
RUB 100.202379
RUB 95.359609
2024. 11. 10.
RUB 97.358734
RUB 97.889707
RUB 98.813717
RUB 97.298723
2024. 11. 9.
RUB 97.104762
RUB 97.358734
RUB 97.835071
RUB 97.104762
2024. 11. 8.
RUB 97.724499
RUB 97.104762
RUB 97.986334
RUB 96.352209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 19 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,671
1.98%
Market CapRUB 1.74T
VolumeRUB 91.06B
2
RUB 3,051.18
4.88%
Market CapRUB 367.72B
VolumeRUB 36.05B
4
RUB 206.79
5.12%
Market CapRUB 97.8B
VolumeRUB 9.8B
5
RUB 616.61
1.58%
Market CapRUB 89.97B
VolumeRUB 3.07B
6
RUB 0.362148
6.49%
Market CapRUB 53.64B
VolumeRUB 18.17B
7
RUB 0.817706
17.77%
Market CapRUB 46.6B
VolumeRUB 12.01B

Data provided by Coingecko API

More Cryptocurrencies

601
RUB 72.77
10.48%
Market CapRUB 7.07B
VolumeRUB 124.27M
602
RUB 17.68
2.11%
Market CapRUB 7.06B
VolumeRUB 1.43B
604
Market CapRUB 7.05B
VolumeRUB 1.17B
603
RUB 335,534
10.54%
Market CapRUB 7.01B
VolumeRUB 17.21M
605
RUB 120.37
12.36%
Market CapRUB 7.01B
VolumeRUB 500.17M
Market CapRUB 7B
VolumeRUB 212.84M
607
RUB 9.08
4.53%
Market CapRUB 7B
VolumeRUB 221.71M
608
RUB 24.1
2.41%
Market CapRUB 6.96B
VolumeRUB 1.64B
609
RUB 0.00000004
20.60%
Market CapRUB 6.94B
VolumeRUB 2.49B
610
RUB 3.7
0.42%
Market CapRUB 6.94B
VolumeRUB 257.05M
615
Market CapRUB 6.86B
VolumeRUB 1.72B
616
RUB 99.81
3.76%
Market CapRUB 6.4B
VolumeRUB 1.33B
613
RUB 98.58
0.43%
Market CapRUB 6.84B
VolumeRUB 392.78M
614
RUB 36.8
10.99%
Market CapRUB 6.83B
VolumeRUB 2.69B
618
RUB 10.04
5.20%
Market CapRUB 6.81B
VolumeRUB 388.85M
612
RUB 56.22
4.79%
Market CapRUB 6.81B
VolumeRUB 415.36M
619
RUB 112.44
1.60%
Market CapRUB 6.8B
VolumeRUB 820.09M
611
RUB 0.776305
3.02%
Market CapRUB 6.8B
VolumeRUB 2.74B
617
RUB 15.79
6.22%
Market CapRUB 6.79B
VolumeRUB 744.84M
620
RUB 8.42
3.58%
Market CapRUB 6.79B
VolumeRUB 79.64M
622
RUB 360.37
2.93%
Market CapRUB 6.74B
VolumeRUB 31.98M
621
RUB 0.914105
1.20%
Market CapRUB 6.74B
VolumeRUB 2.36M
624
RUB 403.89
5.66%
Market CapRUB 6.01B
VolumeRUB 29.22M
625
RUB 88.6
20.22%
Market CapRUB 6.71B
VolumeRUB 652.61M
623
RUB 98.23
0.61%
Market CapRUB 6.7B
VolumeRUB 11.77M
626
RUB 0.0007493
13.79%
Market CapRUB 6.66B
VolumeRUB 17.91M
628
Market CapRUB 6.66B
VolumeRUB 19.3M
627
RUB 22.48
4.18%
Market CapRUB 6.58B
VolumeRUB 2.89B
630
RUB 1.32
5.63%
Market CapRUB 6.55B
VolumeRUB 520.17M
632
RUB 11.88
3.71%
Market CapRUB 6.53B
VolumeRUB 1.29M
631
RUB 98.26
0.26%
Market CapRUB 6.5B
VolumeRUB 1.92B
629
RUB 6.59
4.70%
Market CapRUB 6.5B
VolumeRUB 1.53B
633
RUB 99.69
8.68%
Market CapRUB 6.48B
VolumeRUB 3.11B
634
RUB 98.96
0.27%
Market CapRUB 6.47B
VolumeRUB 230.81M
635
RUB 13.69
4.27%
Market CapRUB 6.46B
VolumeRUB 938.53M
636
RUB 641.13
6.76%
Market CapRUB 6.45B
VolumeRUB 53.46M
638
RUB 1.51
52.01%
Market CapRUB 6.41B
VolumeRUB 2.25B
639
RUB 5.59
4.77%
Market CapRUB 6.4B
VolumeRUB 445.3M
637
RUB 37.86
7.73%
Market CapRUB 6.34B
VolumeRUB 2.13B
641
RUB 6.31
23.52%
Market CapRUB 6.31B
VolumeRUB 954.14M
642
RUB 55.97
0.58%
Market CapRUB 6.3B
VolumeRUB 29.74M
RUB 6.28
5.15%
Market CapRUB 6.28B
VolumeRUB 3.43B
643
RUB 6.29
8.55%
Market CapRUB 6.28B
VolumeRUB 525.29M
644
RUB 259.68
6.15%
Market CapRUB 6.27B
VolumeRUB 1.2B
645
RUB 16.52
2.61%
Market CapRUB 6.25B
VolumeRUB 47.96M
646
RUB 61.84
3.41%
Market CapRUB 6.24B
VolumeRUB 632.77M
647
RUB 6.93
7.37%
Market CapRUB 6.24B
VolumeRUB 1.6B
649
RUB 43.19
7.57%
Market CapRUB 6.24B
VolumeRUB 2.8B
651
RUB 134.91
4.02%
Market CapRUB 6.2B
VolumeRUB 629.01M
652
RUB 0.873672
1.32%
Market CapRUB 6.19B
VolumeRUB 433.43M
640
RUB 0.00001468
46.99%
Market CapRUB 6.18B
VolumeRUB 1.83B
648
RUB 0.180841
7.32%
Market CapRUB 6.18B
VolumeRUB 1.49B
654
RUB 239.26
24.13%
Market CapRUB 6.17B
VolumeRUB 87.51M
655
RUB 0.558671
3.11%
Market CapRUB 6.17B
VolumeRUB 1.5B
656
RUB 182.93
2.72%
Market CapRUB 6.15B
VolumeRUB 334.63M
653
RUB 15.52
5.23%
Market CapRUB 6.14B
VolumeRUB 1.26B
650
RUB 3,066.67
5.68%
Market CapRUB 6.14B
VolumeRUB 45.9M
657
RUB 30.74
2.02%
Market CapRUB 6.12B
VolumeRUB 555.31M
659
Market CapRUB 6.08B
VolumeRUB 1.21B
658
RUB 6.14
26.35%
Market CapRUB 6.08B
VolumeRUB 223.76M
660
RUB 8.82
5.96%
Market CapRUB 6.03B
VolumeRUB 1.34B
661
RUB 10.4
1.50%
Market CapRUB 6.01B
VolumeRUB 1.91M
663
RUB 29.11
4.02%
Market CapRUB 5.98B
VolumeRUB 3.91B
664
Market CapRUB 5.96B
VolumeRUB 804.71M
665
RUB 3.53
9.99%
Market CapRUB 5.95B
VolumeRUB 2.06B
662
RUB 298.31
5.50%
Market CapRUB 5.95B
VolumeRUB 1.6B
666
RUB 4.26
8.01%
Market CapRUB 5.93B
VolumeRUB 896.27M
667
RUB 5.1
12.93%
Market CapRUB 5.9B
VolumeRUB 4.73B
668
RUB 7.91
1.79%
Market CapRUB 5.89B
VolumeRUB 35.16M
669
RUB 0.090118
5.72%
Market CapRUB 5.89B
VolumeRUB 1B
670
RUB 63.71
4.79%
Market CapRUB 5.88B
VolumeRUB 11.54M
671
RUB 117.34
1.93%
Market CapRUB 5.87B
VolumeRUB 3.1B
672
RUB 24.34
1.24%
Market CapRUB 5.87B
VolumeRUB 296.24M
673
RUB 115.72
23.12%
Market CapRUB 5.85B
VolumeRUB 15.2M
674
RUB 90.41
7.62%
Market CapRUB 5.83B
VolumeRUB 214.73M
676
RUB 742.08
6.80%
Market CapRUB 5.8B
VolumeRUB 129.06M
677
RUB 36.32
16.05%
Market CapRUB 5.79B
VolumeRUB 2.57B
675
RUB 0.00652308
64.17%
Market CapRUB 5.77B
VolumeRUB 280.15M
678
RUB 32.9
1.82%
Market CapRUB 5.77B
VolumeRUB 124.94M
679
RUB 2,197.75
0.55%
Market CapRUB 5.75B
VolumeRUB 26.19M
Market CapRUB 5.74B
VolumeRUB 84,829
681
RUB 19.51
4.77%
Market CapRUB 5.74B
VolumeRUB 230.79M
682
RUB 573.92
3.20%
Market CapRUB 5.72B
VolumeRUB 77.73M
683
RUB 43.71
6.62%
Market CapRUB 5.71B
VolumeRUB 6.01B
684
RUB 236.54
4.64%
Market CapRUB 5.7B
VolumeRUB 3.62M
685
RUB 0.890566
10.54%
Market CapRUB 5.68B
VolumeRUB 1.41B
687
RUB 0.356168
3.57%
Market CapRUB 5.66B
VolumeRUB 1.14B
686
RUB 84.6
6.73%
Market CapRUB 5.65B
VolumeRUB 636.8M
688
RUB 0.733088
7.79%
Market CapRUB 5.64B
VolumeRUB 950.67M
689
RUB 5.55
10.62%
Market CapRUB 5.63B
VolumeRUB 196.12M
690
RUB 0.823812
13.41%
Market CapRUB 5.62B
VolumeRUB 2.12B
692
RUB 25,598
4.22%
Market CapRUB 5.6B
VolumeRUB 961.94M
691
RUB 9.31
6.35%
Market CapRUB 5.59B
VolumeRUB 642.62M
693
RUB 6.41
5.27%
Market CapRUB 5.57B
VolumeRUB 573.42M
694
RUB 0.152156
1.39%
Market CapRUB 5.56B
VolumeRUB 139.86M
695
RUB 104.37
6.01%
Market CapRUB 5.55B
VolumeRUB 101.49M
705
RUB 62.58
6.49%
Market CapRUB 5.55B
VolumeRUB 486.94M
696
RUB 5.33
1.06%
Market CapRUB 5.54B
VolumeRUB 88.87M
697
RUB 5.68
51.67%
Market CapRUB 5.53B
VolumeRUB 254.55M
601
RUB 72.77
10.48%
Market CapRUB 7.07B
VolumeRUB 124.27M
602
RUB 17.68
2.11%
Market CapRUB 7.06B
VolumeRUB 1.43B

Data provided by Coingecko API