Magic Internet Money (Ethereum) (MIM) Live Price

Magic Internet Money (Ethereum) logo
MIMMagic Internet Money (Ethereum)
RUB 93.93 -2.52%
Market Cap
RUB 4.95B
0.68%
Volume (24)
RUB 59,776,887
0.03%
Circulating Supply
55,611,861 MIM
Issue Date
-

Data provided by Coingecko API

MIM price Statistics

Magic Internet Money (Ethereum) Price Today

Magic Internet Money (Ethereum) Price
RUB 93.93

Price Change

RUB -2.4276559
2.52%
24h Low / 24h High
RUB 92.84 / RUB 97.04

Trading Volume

RUB 59,776,887
0.03%
Volume / Market Cap
0.012086366
Market Dominance
0.0015277889%
Market Rank
#699

Magic Internet Money (Ethereum) Supply

Circulating Supply
55,611,860.749 MIM
Total Supply
181,520,856.067 MIM
Max Supply
0 MIM

Magic Internet Money (Ethereum) Market Cap

Market Cap
RUB 4,945,811,600
0.68%

Fully Diluted
Market Cap

RUB 16,252,070,000
4.80%

Magic Internet Money (Ethereum) Price Yesterday

Yesterday's Low / High
RUB 94.045811 / RUB 94.050497
Yesterday's Open / Close
RUB 94.045811 / RUB 94.050497
Yesterday's Change
0.13%
Yesterday's Volume
RUB 60,174,027

Magic Internet Money (Ethereum) Price History

7d Low / 7d High
RUB 0.98936922 / RUB 1.0046996
30d Low / 30d High
RUB 93.486715 / RUB 96.904097
90d Low / 90d High
RUB 93.486715 / RUB 97.843427
52 Week Low / 52 Week High
RUB 93.486715 / RUB 98.200919
All Time High3월 7일, 2022 (2 years ago)
RUB 155
39.33%
All Time Low8월 15일, 2024 (6 months ago)
RUB 22.4
319.81%

Data provided by Coingecko API

MIM to RUB converter

Magic Internet Money (Ethereum)
Magic Internet Money (Ethereum)MIM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Magic Internet Money (Ethereum) Price Chart (MIM to RUB)

MIMRUB by TradingView

Magic Internet Money (Ethereum) Exchanges

Instant crypto to crypto exchange coming soon!

Magic Internet Money (Ethereum) Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 96.380321
RUB 0
RUB 96.904097
RUB 93.486715
2025. 2. 11.
RUB 96.625678
RUB 96.380321
RUB 96.767448
RUB 95.578419
2025. 2. 10.
RUB 97.654915
RUB 96.625678
RUB 97.691568
RUB 96.525761
2025. 2. 9.
RUB 96.827041
RUB 97.654915
RUB 97.843427
RUB 96.827041
2025. 2. 8.
RUB 96.927589
RUB 96.827041
RUB 97.032442
RUB 96.655265
2025. 2. 7.
RUB 96.552287
RUB 96.927589
RUB 97.475134
RUB 95.840977
2025. 2. 6.
RUB 98.079513
RUB 96.552287
RUB 98.200919
RUB 96.38764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 20 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,481
1.93%
Market CapRUB 1.93T
VolumeRUB 48.88B
2
RUB 2,739.33
5.46%
Market CapRUB 330.38B
VolumeRUB 27.47B
3
RUB 2.47
2.99%
Market CapRUB 142.78B
VolumeRUB 4.73B
5
RUB 717.58
12.91%
Market CapRUB 104.44B
VolumeRUB 2.91B
6
RUB 197.31
1.05%
Market CapRUB 96.32B
VolumeRUB 4.99B
8
RUB 0.263306
4.19%
Market CapRUB 38.98B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

590
RUB 62.85
3.84%
Market CapRUB 6.85B
VolumeRUB 12.86M
602
RUB 2,032.62
4.43%
Market CapRUB 6.85B
VolumeRUB 10.77M
603
RUB 364.06
5.11%
Market CapRUB 6.8B
VolumeRUB 135M
605
RUB 94
2.68%
Market CapRUB 6.72B
VolumeRUB 1.4B
604
RUB 0.671164
9.82%
Market CapRUB 6.71B
VolumeRUB 17.69M
606
RUB 6,717.68
1.92%
Market CapRUB 6.69B
VolumeRUB 43.09M
609
RUB 60.47
18.23%
Market CapRUB 6.68B
VolumeRUB 26.33M
607
RUB 94.04
2.63%
Market CapRUB 6.68B
VolumeRUB 127.56M
608
RUB 5.7
5.56%
Market CapRUB 6.66B
VolumeRUB 1.42B
610
RUB 1.33
2.35%
Market CapRUB 6.6B
VolumeRUB 6.53M
611
RUB 330.15
1.00%
Market CapRUB 6.58B
VolumeRUB 1.45B
612
RUB 30.51
0.89%
Market CapRUB 6.57B
VolumeRUB 117.52M
613
RUB 0.191058
0.24%
Market CapRUB 6.53B
VolumeRUB 113.84M
615
RUB 33.47
3.90%
Market CapRUB 7.32B
VolumeRUB 5.33M
Market CapRUB 6.52B
VolumeRUB 325.7M
616
RUB 383.22
0.18%
Market CapRUB 6.51B
VolumeRUB 191.73M
617
RUB 199.28
11.97%
Market CapRUB 6.5B
VolumeRUB 2.57B
618
RUB 6.47
5.01%
Market CapRUB 6.46B
VolumeRUB 11.92B
619
RUB 0.00727654
22.08%
Market CapRUB 6.4B
VolumeRUB 135.35M
620
RUB 967.96
9.07%
Market CapRUB 6.37B
VolumeRUB 2.94B
621
RUB 0.709095
0.48%
Market CapRUB 6.36B
VolumeRUB 61.97M
622
Market CapRUB 6.24B
VolumeRUB 522.84M
627
RUB 0.911807
13.90%
Market CapRUB 6.24B
VolumeRUB 2.19B
623
RUB 20.63
2.32%
Market CapRUB 6.23B
VolumeRUB 2.1B
624
RUB 14.27
1.37%
Market CapRUB 6.23B
VolumeRUB 187.36M
625
RUB 12.45
4.75%
Market CapRUB 6.22B
VolumeRUB 1.04B
628
RUB 6.27
27.48%
Market CapRUB 6.21B
VolumeRUB 3.67B
629
RUB 0.04170367
2.46%
Market CapRUB 6.18B
VolumeRUB 492,614
626
RUB 11.24
0.01%
Market CapRUB 6.18B
VolumeRUB 1.33M
Market CapRUB 6.17B
VolumeRUB 793.08M
631
RUB 53.43
0.85%
Market CapRUB 6.15B
VolumeRUB 69.14M
632
RUB 0.230995
3.02%
Market CapRUB 6.11B
VolumeRUB 35.98M
633
RUB 0.860967
2.66%
Market CapRUB 6.1B
VolumeRUB 244.28M
634
RUB 51.04
9.98%
Market CapRUB 6.09B
VolumeRUB 1.52B
636
RUB 7.31
2.69%
Market CapRUB 6.06B
VolumeRUB 292.52M
635
RUB 6.05
8.17%
Market CapRUB 6.06B
VolumeRUB 2.58B
Market CapRUB 6.05B
VolumeRUB 0
638
RUB 7.34
0.67%
Market CapRUB 6.05B
VolumeRUB 55.68M
639
RUB 24.08
2.83%
Market CapRUB 6.04B
VolumeRUB 316.09M
640
RUB 7.72
4.52%
Market CapRUB 6.02B
VolumeRUB 50.07M
642
RUB 6.27
6.05%
Market CapRUB 5.98B
VolumeRUB 2.35M
641
RUB 9,168,525
0.95%
Market CapRUB 5.98B
VolumeRUB 185.58M
643
RUB 42.6
4.34%
Market CapRUB 5.95B
VolumeRUB 819.82M
644
RUB 0.01446145
4.36%
Market CapRUB 5.95B
VolumeRUB 116.48M
645
RUB 65.28
0.83%
Market CapRUB 5.94B
VolumeRUB 121.25M
646
RUB 20.2
8.86%
Market CapRUB 5.92B
VolumeRUB 703.11M
647
RUB 50.12
2.37%
Market CapRUB 5.92B
VolumeRUB 408.46M
649
RUB 5.96
0.45%
Market CapRUB 5.9B
VolumeRUB 4.37B
648
RUB 5.96
3.76%
Market CapRUB 5.89B
VolumeRUB 2.87B
650
Market CapRUB 5.89B
VolumeRUB 4,623
651
RUB 279,353
3.04%
Market CapRUB 5.81B
VolumeRUB 18.25M
652
RUB 9.81
4.88%
Market CapRUB 5.8B
VolumeRUB 849.34M
653
RUB 0.00000761
4.85%
Market CapRUB 5.79B
VolumeRUB 19.12M
654
RUB 96.86
4.56%
Market CapRUB 5.78B
VolumeRUB 16.47M
655
Market CapRUB 5.76B
VolumeRUB 214.06M
656
RUB 0.575443
0.31%
Market CapRUB 5.75B
VolumeRUB 1.04M
657
RUB 11.28
8.82%
Market CapRUB 5.73B
VolumeRUB 58.04M
659
RUB 7.11
5.97%
Market CapRUB 5.72B
VolumeRUB 418.96M
658
RUB 90.75
4.70%
Market CapRUB 5.71B
VolumeRUB 249.27M
661
RUB 5.81
0.02%
Market CapRUB 5.68B
VolumeRUB 838.62M
660
RUB 93.9
2.52%
Market CapRUB 5.68B
VolumeRUB 551,775
672
RUB 28.5
0.93%
Market CapRUB 5.67B
VolumeRUB 172.46M
662
RUB 4.47
4.35%
Market CapRUB 5.64B
VolumeRUB 1.4B
663
RUB 2,151.7
2.00%
Market CapRUB 5.62B
VolumeRUB 8.01M
665
RUB 0.296731
11.27%
Market CapRUB 5.62B
VolumeRUB 5.05M
666
RUB 7.05
4.46%
Market CapRUB 5.62B
VolumeRUB 1.21B
664
RUB 19.73
5.44%
Market CapRUB 5.61B
VolumeRUB 519.27M
667
RUB 30.36
2.18%
Market CapRUB 5.59B
VolumeRUB 200.45M
668
RUB 8.02
6.01%
Market CapRUB 5.58B
VolumeRUB 1.76B
669
RUB 93.54
2.37%
Market CapRUB 5.55B
VolumeRUB 265.87M
Market CapRUB 5.55B
VolumeRUB 413.54M
673
RUB 3.73
7.67%
Market CapRUB 5.53B
VolumeRUB 7.87B
671
RUB 4.5
0.59%
Market CapRUB 5.5B
VolumeRUB 719.5M
674
RUB 10.61
2.63%
Market CapRUB 5.49B
VolumeRUB 1.41B
678
RUB 2.72
4.07%
Market CapRUB 5.48B
VolumeRUB 757.18M
675
RUB 0.707939
5.30%
Market CapRUB 5.47B
VolumeRUB 549.09M
Market CapRUB 5.46B
VolumeRUB 371.98M
677
RUB 5.27
1.68%
Market CapRUB 5.45B
VolumeRUB 47.47M
679
RUB 9,075,726
0.67%
Market CapRUB 5.44B
VolumeRUB 20,014
680
RUB 68.72
8.21%
Market CapRUB 5.42B
VolumeRUB 65.13M
688
RUB 47.17
0.20%
Market CapRUB 5.41B
VolumeRUB 51.38M
681
RUB 94.01
2.40%
Market CapRUB 5.39B
VolumeRUB 379.03M
682
RUB 0.0006054
1.80%
Market CapRUB 5.38B
VolumeRUB 23.45M
683
RUB 26.33
1.72%
Market CapRUB 5.38B
VolumeRUB 2.09B
684
RUB 536.4
17.54%
Market CapRUB 5.37B
VolumeRUB 118.81M
690
RUB 31.25
15.28%
Market CapRUB 5.36B
VolumeRUB 8.47B
686
RUB 13.14
13.04%
Market CapRUB 5.35B
VolumeRUB 4.87B
685
Market CapRUB 5.35B
VolumeRUB 212,952
687
Market CapRUB 5.34B
VolumeRUB 756.98M
689
RUB 3.13
1.55%
Market CapRUB 5.32B
VolumeRUB 29.24M
691
RUB 94.04
2.60%
Market CapRUB 5.29B
VolumeRUB 180.49M
692
RUB 13.36
9.82%
Market CapRUB 5.28B
VolumeRUB 1.03B
Market CapRUB 5.27B
VolumeRUB 0
694
RUB 90.71
0.30%
Market CapRUB 5.26B
VolumeRUB 196.09M
Market CapRUB 5.24B
VolumeRUB 415.31M
700
RUB 0.00580321
11.55%
Market CapRUB 5.23B
VolumeRUB 435.9M
696
Market CapRUB 5.23B
VolumeRUB 1.56B
697
RUB 53.76
2.51%
Market CapRUB 5.22B
VolumeRUB 93.51M
698
RUB 27.62
0.16%
Market CapRUB 5.21B
VolumeRUB 194.8M
590
RUB 62.85
3.84%
Market CapRUB 6.85B
VolumeRUB 12.86M
602
RUB 2,032.62
4.43%
Market CapRUB 6.85B
VolumeRUB 10.77M

Data provided by Coingecko API