Looter (LOOTER) Live Price

Looter logo
LOOTERLooter
$0.022846+ 6.15%
Market Cap
$442,643
6.07%
Volume (24)
$632
1.14%
Circulating Supply
19,384,125 LOOTER
Issue Date
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
$0.02284558

Price Change

$0.00132396
6.15%
24h Low / 24h High
$0.02152162 / $0.02304798

Trading Volume

$631.74
1.14%
Volume / Market Cap
0.0014271998
Market Dominance
0.000011541585%
Market Rank
#5062

Looter Supply

Circulating Supply
19,384,124.692 LOOTER
Total Supply
67,230,278.538 LOOTER
Max Supply
100,000,000 LOOTER

Looter Market Cap

Market Cap
$442,643
6.07%

Fully Diluted
Market Cap

$1,535,226
0.31%

Looter Price Yesterday

Yesterday's Low / High
$0.022636024 / $0.022894286
Yesterday's Open / Close
$0.022894286 / $0.022636024
Yesterday's Change
0.35%
Yesterday's Volume
$1,127.3653

Looter Price History

7d Low / 7d High
$0.01893989 / $0.022974372
30d Low / 30d High
$0.02008061 / $0.022894286
90d Low / 90d High
$0.01893989 / $0.022894286
52 Week Low / 52 Week High
$0.01893989 / $0.022894286
All Time High3월 14일, 2024 (1 years ago)
$0.056655
59.65%
All Time Low4월 9일, 2025 (4 months ago)
$0.00521656
338.26%

Data provided by Coingecko API

LOOTER to USD converter

Looter
LooterLOOTER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Looter Price Chart (LOOTER to USD)

LOOTERUSD by TradingView

Looter Exchanges

Instant crypto to crypto exchange coming soon!

Looter Historical Price Data (USD)

Date
2025. 8. 6.
$0.020282
$0
$0.021002
$0.020081
2025. 8. 5.
$0.021009
$0.020282
$0.021009
$0.020024
2025. 8. 1.
$0.020728
$0
$0.020781
$0.019537

Data provided by Coingecko API

LOOTER Price Live Data

The live price of LOOTER is $ 0.022846 per (LOOTER/USD) today with a current market cap of 442,643 USD. 24-hour trading volume is $ 632 USD. LOOTER to USD price is updated in real-time. Looter is +6.15% in the last 24 hours. It has a circulating supply of $ 19,384,125 LOOTER.

Looter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOTER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 19 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,580
1.40%
Market Cap$2.32T
Volume$43.03B
2
$3,891.39
4.50%
Market Cap$469.62B
Volume$38.09B
3
$3.32
10.45%
Market Cap$196.69B
Volume$8.93B
5
$784.94
2.50%
Market Cap$109.42B
Volume$1.25B
6
$175.45
3.51%
Market Cap$94.64B
Volume$6.62B
9
$0.22
7.81%
Market Cap$33.4B
Volume$2.61B

Data provided by Coingecko API

More Cryptocurrencies

5059
$0.02
6.27%
Market Cap$443,328
Volume$1,426
5060
$0.00044325
8.37%
Market Cap$442,914
Volume$1,375
5061
$0.00441968
84.10%
Market Cap$442,892
Volume$40,400
5063
$0.00063613
5.23%
Market Cap$442,510
Volume$8,713
5064
$0.04
7.59%
Market Cap$441,758
Volume$76,215

Data provided by Coingecko API