Looter (LOOTER) Live Price

Looter logo
LOOTERLooter
GBP 0.016808 -2.44%
Market Cap
GBP 325,803
2.32%
Volume (24)
GBP 72
0.01%
Circulating Supply
19,384,125 LOOTER
Issue Date
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
GBP 0.0168077

Price Change

GBP -0.00042037667
2.44%
24h Low / 24h High
GBP 0.01668442 / GBP 0.01728768

Trading Volume

GBP 71.59
0.01%
Volume / Market Cap
0.00021973401
Market Dominance
0.000011124793%
Market Rank
#5260

Looter Supply

Circulating Supply
19,384,124.692 LOOTER
Total Supply
67,230,278.538 LOOTER
Max Supply
100,000,000 LOOTER

Looter Market Cap

Market Cap
GBP 325,803
2.32%

Fully Diluted
Market Cap

GBP 1,129,986
0.09%

Looter Price Yesterday

Yesterday's Low / High
GBP 0.016821122 / GBP 0.016823404
Yesterday's Open / Close
GBP 0.016821122 / GBP 0.016823404
Yesterday's Change
0.09%
Yesterday's Volume
GBP 71.647644

Looter Price History

7d Low / 7d High
GBP 0.022442645 / GBP 0.024004589
30d Low / 30d High
GBP 0.016710528 / GBP 0.017581866
90d Low / 90d High
GBP 0.016710528 / GBP 0.017251563
52 Week Low / 52 Week High
GBP 0.016710528 / GBP 0.018010413
All Time High3월 14일, 2024 (1 years ago)
GBP 0.04427007
62.03%
All Time Low4월 9일, 2025 (4 months ago)
GBP 0.00406431
313.54%

Data provided by Coingecko API

LOOTER to GBP converter

Looter
LooterLOOTER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOTER Safely with 3Commas

Use a proven backtested strategy for LOOTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Looter Price Chart (LOOTER to GBP)

    LOOTERGBP by TradingView

    Looter Exchanges

    Instant crypto to crypto exchange coming soon!

    Looter Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.017392
    GBP 0
    GBP 0.017476
    GBP 0.016711
    2025. 9. 3.
    GBP 0.01723
    GBP 0.017392
    GBP 0.017582
    GBP 0.017142
    2025. 9. 1.
    GBP 0.017436
    GBP 0
    GBP 0.01774
    GBP 0.017385
    2025. 8. 29.
    GBP 0.0178
    GBP 0
    GBP 0.0178
    GBP 0.017652

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 22 minutes and 14 seconds

    Explore Our Other Products for LOOTER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,136
    0.19%
    Market CapGBP 2.21T
    VolumeGBP 38.16B
    2
    GBP 4,303.39
    2.23%
    Market CapGBP 519.15B
    VolumeGBP 28.84B
    4
    GBP 2.8
    1.65%
    Market CapGBP 166.49B
    VolumeGBP 4.56B
    5
    GBP 845.07
    0.68%
    Market CapGBP 117.63B
    VolumeGBP 894.25M
    6
    GBP 202.77
    2.50%
    Market CapGBP 109.76B
    VolumeGBP 4.88B
    9
    GBP 0.213114
    1.80%
    Market CapGBP 32.12B
    VolumeGBP 1.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    5257
    Market CapGBP 325,992
    VolumeGBP 612
    5255
    GBP 0.00366654
    22.37%
    Market CapGBP 325,849
    VolumeGBP 11,452
    Market CapGBP 325,587
    VolumeGBP 107,406
    5251
    GBP 0.03106998
    3.36%
    Market CapGBP 325,502
    VolumeGBP 62,143
    5261
    GBP 1.14
    4.03%
    Market CapGBP 325,425
    VolumeGBP 68,217

    Data provided by Coingecko API