Louie the Raccoon ($LOUIE) Live Price

Louie the Raccoon logo
$LOUIELouie the Raccoon
INR 0.143954+ 18.56%
Market Cap
INR 143.26M
17.66%
Volume (24)
INR 12,490,087
0.11%
Circulating Supply
999,790,000 $LOUIE
Issue Date
-

Data provided by Coingecko API

$LOUIE price Statistics

Louie the Raccoon Price Today

Louie the Raccoon Price
INR 0.143954

Price Change

INR 0.02253405
18.56%
24h Low / 24h High
INR 0.106749 / INR 0.173939

Trading Volume

INR 12,490,087
0.11%
Volume / Market Cap
0.087186803
Market Dominance
0.000070892152%
Market Rank
#2557

Louie the Raccoon Supply

Circulating Supply
999,789,999.325 $LOUIE
Total Supply
999,789,999.325 $LOUIE
Max Supply
999,942,677 $LOUIE

Louie the Raccoon Market Cap

Market Cap
INR 143,256,620
17.66%

Fully Diluted
Market Cap

INR 143,256,620
2.46%

Louie the Raccoon Price Yesterday

Yesterday's Low / High
INR 0.14686786 / INR 0.14693809
Yesterday's Open / Close
INR 0.14693809 / INR 0.14686786
Yesterday's Change
2.01%
Yesterday's Volume
INR 15,711,756

Louie the Raccoon Price History

7d Low / 7d High
INR 0.00075843732 / INR 0.0019690757
30d Low / 30d High
INR 0.091824616 / INR 0.16482649
90d Low / 90d High
INR 0.077744733 / INR 0.16482649
52 Week Low / 52 Week High
INR 0.063359096 / INR 0.16482649
All Time High9월 27일, 2024 (0 days ago)
INR 0.173939
17.17%
All Time Low9월 8일, 2024 (19 days ago)
INR 0.04414347
226.38%

Data provided by Coingecko API

$LOUIE to INR converter

Louie the Raccoon
Louie the Raccoon$LOUIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Louie the Raccoon Price Chart ($LOUIE to INR)

$LOUIEINR by TradingView

Louie the Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

Louie the Raccoon Historical Price Data (INR)

Date
2024. 9. 27.
INR 0.102147
INR 0
INR 0.164826
INR 0.102147
2024. 9. 26.
INR 0.104927
INR 0.102147
INR 0.105294
INR 0.085443
2024. 9. 25.
INR 0.126445
INR 0.104927
INR 0.126445
INR 0.103311
2024. 9. 24.
INR 0.080081
INR 0.126445
INR 0.131935
INR 0.077745
2024. 9. 23.
INR 0.069652
INR 0.080081
INR 0.078529
INR 0.063359
2024. 9. 22.
INR 0.086819
INR 0.069652
INR 0.089443
INR 0.07517
2024. 9. 21.
INR 0.071641
INR 0.086819
INR 0.095089
INR 0.069509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 33 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,782
0.42%
Market CapINR 1.3T
VolumeINR 23.74B
2
INR 2,675.21
1.04%
Market CapINR 321.99B
VolumeINR 14.38B
4
INR 601.96
0.48%
Market CapINR 87.82B
VolumeINR 1.26B
5
INR 157.33
0.78%
Market CapINR 73.83B
VolumeINR 2.96B
7
INR 0.620975
5.76%
Market CapINR 35.15B
VolumeINR 2.33B
9
INR 0.123957
0.92%
Market CapINR 18.11B
VolumeINR 1.39B

Data provided by Coingecko API

More Cryptocurrencies

2555
INR 0.072054
0.24%
Market CapINR 144.11M
VolumeINR 205
2559
INR 0.143954
18.56%
Market CapINR 143.92M
VolumeINR 12.49M
2556
INR 0.00344464
10.44%
Market CapINR 143.6M
VolumeINR 17.88M
2560
INR 525.81
5.05%
Market CapINR 143.15M
VolumeINR 14,684
2561
INR 27.72
0.29%
Market CapINR 143.11M
VolumeINR 786,271

Data provided by Coingecko API