Louie the Raccoon ($LOUIE) Live Price

Louie the Raccoon logo
$LOUIELouie the Raccoon
INR 0.014145+ 1.81%
Market Cap
INR 14.12M
1.81%
Volume (24)
INR 565,843
3.84%
Circulating Supply
998,519,820 $LOUIE
Issue Date
-

Data provided by Coingecko API

$LOUIE price Statistics

Louie the Raccoon Price Today

Louie the Raccoon Price
INR 0.01414487

Price Change

INR 0.00025178
1.81%
24h Low / 24h High
INR 0.01161191 / INR 0.01406403

Trading Volume

INR 565,843
3.84%
Volume / Market Cap
0.040062696
Market Dominance
0.0000044785857%
Market Rank
#5899

Louie the Raccoon Supply

Circulating Supply
998,519,816.58 $LOUIE
Total Supply
998,519,816.58 $LOUIE
Max Supply
999,942,677 $LOUIE

Louie the Raccoon Market Cap

Market Cap
INR 14,123,937
1.81%

Fully Diluted
Market Cap

INR 14,123,937
2.00%

Louie the Raccoon Price Yesterday

Yesterday's Low / High
INR 0.013813168 / INR 0.013920757
Yesterday's Open / Close
INR 0.013813168 / INR 0.013920757
Yesterday's Change
2.00%
Yesterday's Volume
INR 197,709.92

Louie the Raccoon Price History

7d Low / 7d High
INR 0.00013715057 / INR 0.0002345025
30d Low / 30d High
INR 0.013501492 / INR 0.014481239
90d Low / 90d High
INR 0.013206413 / INR 0.015051034
52 Week Low / 52 Week High
INR 0.013206413 / INR 0.021447074
All Time High9월 27일, 2024 (3 months ago)
INR 0.173939
91.92%
All Time Low1월 13일, 2025 (0 days ago)
INR 0.01161191
21.07%

Data provided by Coingecko API

$LOUIE to INR converter

Louie the Raccoon
Louie the Raccoon$LOUIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Louie the Raccoon Price Chart ($LOUIE to INR)

$LOUIEINR by TradingView

Louie the Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

Louie the Raccoon Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.014178
INR 0
INR 0.014214
INR 0.013501
2025. 1. 11.
INR 0.01398
INR 0.014178
INR 0.014481
INR 0.013299
2025. 1. 10.
INR 0.013473
INR 0.01398
INR 0.014287
INR 0.013206
2025. 1. 9.
INR 0.014997
INR 0.013473
INR 0.015084
INR 0.01333
2025. 1. 8.
INR 0.016179
INR 0.014997
INR 0.0163
INR 0.014422
2025. 1. 7.
INR 0.018562
INR 0.016179
INR 0.020107
INR 0.015805
2025. 1. 6.
INR 0.021073
INR 0.018562
INR 0.021447
INR 0.017404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 55 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,243
0.07%
Market CapINR 1.87T
VolumeINR 75.71B
2
INR 3,116
4.57%
Market CapINR 374.9B
VolumeINR 39.88B
3
INR 2.53
0.59%
Market CapINR 145.34B
VolumeINR 9.17B
5
INR 683.38
1.40%
Market CapINR 99.57B
VolumeINR 1.29B
6
INR 181.96
3.40%
Market CapINR 88.14B
VolumeINR 6.18B
7
INR 0.335708
0.13%
Market CapINR 49.48B
VolumeINR 3.72B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 14.16M
VolumeINR 716,371
5895
INR 0.37305
3.43%
Market CapINR 14.15M
VolumeINR 78,948
5888
INR 0.00148921
6.01%
Market CapINR 14.15M
VolumeINR 81,006
5890
INR 0.01446545
11.10%
Market CapINR 14.11M
VolumeINR 1.02M
5891
INR 0.00141006
31.92%
Market CapINR 14.1M
VolumeINR 602,030

Data provided by Coingecko API