LOULOU (LOULOU) Live Price

LOULOU logo
LOULOULOULOU
INR 0.211655 -6.06%
Market Cap
INR 211.65M
6.06%
Volume (24)
INR 11,935,618
1.11%
Circulating Supply
1,000,000,000 LOULOU
Issue Date
-

Data provided by Coingecko API

LOULOU price Statistics

LOULOU Price Today

LOULOU Price
INR 0.211655

Price Change

INR -0.013662345
6.06%
24h Low / 24h High
INR 0.201527 / INR 0.229848

Trading Volume

INR 11,935,618
1.11%
Volume / Market Cap
0.056391939
Market Dominance
0.000060540181%
Market Rank
#3060

LOULOU Supply

Circulating Supply
1,000,000,000 LOULOU
Total Supply
1,000,000,000 LOULOU
Max Supply
1,000,000,000 LOULOU

LOULOU Market Cap

Market Cap
INR 211,654,680
6.06%

Fully Diluted
Market Cap

INR 211,654,680
3.89%

LOULOU Price Yesterday

Yesterday's Low / High
INR 0.20261687 / INR 0.20485328
Yesterday's Open / Close
INR 0.20485328 / INR 0.20261687
Yesterday's Change
3.89%
Yesterday's Volume
INR 12,947,809

LOULOU Price History

7d Low / 7d High
INR 0.0020837204 / INR 0.0028276348
30d Low / 30d High
INR 0.20261687 / INR 0.2294714
90d Low / 90d High
INR 0.20261687 / INR 0.24067706
52 Week Low / 52 Week High
INR 0.18263672 / INR 0.24767748
All Time High10월 2일, 2024 (11 months ago)
INR 0.958889
77.89%
All Time Low11월 5일, 2024 (10 months ago)
INR 0.121062
75.11%

Data provided by Coingecko API

LOULOU to INR converter

LOULOU
LOULOULOULOU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOULOU Safely with 3Commas

Use a proven backtested strategy for LOULOU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LOULOU Price Chart (LOULOU to INR)

    LOULOUINR by TradingView

    LOULOU Exchanges

    Instant crypto to crypto exchange coming soon!

    LOULOU Historical Price Data (INR)

    Date
    2025. 9. 1.
    INR 0.222903
    INR 0
    INR 0.229471
    INR 0.202617
    2025. 8. 31.
    INR 0.231413
    INR 0.222903
    INR 0.233967
    INR 0.217417
    2025. 8. 30.
    INR 0.215599
    INR 0.231413
    INR 0.227675
    INR 0.208411
    2025. 8. 29.
    INR 0.247677
    INR 0.215599
    INR 0.247677
    INR 0.215301
    2025. 8. 28.
    INR 0.22308
    INR 0.247677
    INR 0.247015
    INR 0.210061
    2025. 8. 27.
    INR 0.205729
    INR 0.22308
    INR 0.240551
    INR 0.205729
    2025. 8. 26.
    INR 0.189865
    INR 0.205729
    INR 0.208998
    INR 0.182637

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 24 minutes and 59 seconds

    Explore Our Other Products for LOULOU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,163
    2.29%
    Market CapINR 2.19T
    VolumeINR 42.27B
    2
    INR 4,381.58
    0.27%
    Market CapINR 528.84B
    VolumeINR 30.41B
    4
    INR 2.8
    3.02%
    Market CapINR 166.75B
    VolumeINR 7.16B
    5
    INR 852.72
    0.01%
    Market CapINR 118.69B
    VolumeINR 1.54B
    6
    INR 202.74
    2.36%
    Market CapINR 109.67B
    VolumeINR 6.89B
    9
    INR 0.213756
    1.92%
    Market CapINR 32.22B
    VolumeINR 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    3052
    INR 0.220078
    10.06%
    Market CapINR 212.04M
    VolumeINR 671,443
    3070
    INR 57.4
    4.98%
    Market CapINR 211.94M
    VolumeINR 160.91M
    3053
    INR 91.49
    0.27%
    Market CapINR 211.92M
    VolumeINR 3.42M
    3048
    INR 452.74
    4.36%
    Market CapINR 211.65M
    VolumeINR 15.41M
    3055
    INR 0.180536
    0.07%
    Market CapINR 211.46M
    VolumeINR 180,680

    Data provided by Coingecko API