LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
INR 0.979832 -2.39%
Market Cap
INR 111.35M
2.39%
Volume (24)
INR 846,035
0.55%
Circulating Supply
113,638,910 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
INR 0.979832

Price Change

INR -0.024039313
2.39%
24h Low / 24h High
INR 0.973077 / INR 1.085

Trading Volume

INR 846,035
0.55%
Volume / Market Cap
0.0075981787
Market Dominance
0.000032297585%
Market Rank
#3565

LoungeM Supply

Circulating Supply
113,638,913 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
INR 111,347,080
2.39%

Fully Diluted
Market Cap

INR 979,832,310
0.31%

LoungeM Price Yesterday

Yesterday's Low / High
INR 0.97314574 / INR 0.98053045
Yesterday's Open / Close
INR 0.98053045 / INR 0.97314574
Yesterday's Change
0.31%
Yesterday's Volume
INR 852,434.61

LoungeM Price History

7d Low / 7d High
INR 0.011067442 / INR 0.01276718
30d Low / 30d High
INR 0.97314574 / INR 1.0849079
90d Low / 90d High
INR 0.96692612 / INR 1.1163558
52 Week Low / 52 Week High
INR 0.96692612 / INR 1.1163558
All Time High4월 19일, 2023 (2 years ago)
INR 9.66
89.86%
All Time Low12월 23일, 2024 (7 months ago)
INR 0.450849
117.33%

Data provided by Coingecko API

LZM to INR converter

LoungeM
LoungeMLZM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to INR)

LZMINR by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (INR)

Date
2025. 8. 2.
INR 0.982332
INR 0
INR 1.084908
INR 0.973146
2025. 8. 1.
INR 1.076428
INR 0.982332
INR 1.079805
INR 0.966926
2025. 7. 31.
INR 1.093145
INR 1.076428
INR 1.099805
INR 1.076617
2025. 7. 30.
INR 1.072068
INR 1.093145
INR 1.116356
INR 1.066075
2025. 7. 29.
INR 1.074334
INR 1.072068
INR 1.085885
INR 1.071507
2025. 7. 28.
INR 1.081567
INR 1.074334
INR 1.084844
INR 1.060465
2025. 7. 27.
INR 1.087803
INR 1.081567
INR 1.094408
INR 1.013062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 15 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,397
0.22%
Market CapINR 2.26T
VolumeINR 34.4B
2
INR 3,437.52
2.42%
Market CapINR 414.89B
VolumeINR 26.6B
3
INR 2.82
5.45%
Market CapINR 167.02B
VolumeINR 5.82B
5
INR 742.77
3.06%
Market CapINR 103.43B
VolumeINR 1.29B
6
INR 160.49
2.43%
Market CapINR 86.37B
VolumeINR 4.77B
10
INR 0.195646
3.16%
Market CapINR 29.41B
VolumeINR 2.23B

Data provided by Coingecko API

More Cryptocurrencies

3562
INR 5.33
0.86%
Market CapINR 111.89M
VolumeINR 504,759
3563
INR 37.44
2.90%
Market CapINR 111.62M
VolumeINR 637,268
3564
INR 0.00000531
2.01%
Market CapINR 111.5M
VolumeINR 249,628
3567
INR 0.111706
2.13%
Market CapINR 111.26M
VolumeINR 50.46M
3566
INR 0.293853
0.46%
Market CapINR 111.24M
VolumeINR 6.35M

Data provided by Coingecko API