LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
INR 1.043+ 0.04%
Market Cap
INR 118.48M
0.06%
Volume (24)
INR 983,275
16.75%
Circulating Supply
113,638,910 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
INR 1.043

Price Change

INR 0.00041712
0.04%
24h Low / 24h High
INR 1.024 / INR 1.097

Trading Volume

INR 983,275
16.75%
Volume / Market Cap
0.0082990553
Market Dominance
0.000034844694%
Market Rank
#3758

LoungeM Supply

Circulating Supply
113,638,913 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
INR 118,480,350
0.06%

Fully Diluted
Market Cap

INR 1,042,603,700
3.19%

LoungeM Price Yesterday

Yesterday's Low / High
INR 1.0702949 / INR 1.0836541
Yesterday's Open / Close
INR 1.0702949 / INR 1.0836541
Yesterday's Change
3.15%
Yesterday's Volume
INR 41,286.955

LoungeM Price History

7d Low / 7d High
INR 0.011581136 / INR 0.01245882
30d Low / 30d High
INR 1.0303445 / INR 1.0920991
90d Low / 90d High
INR 1.017777 / INR 1.0920991
52 Week Low / 52 Week High
INR 1.0021913 / INR 1.0920991
All Time High4월 19일, 2023 (2 years ago)
INR 9.66
89.21%
All Time Low12월 23일, 2024 (8 months ago)
INR 0.450849
131.24%

Data provided by Coingecko API

LZM to INR converter

LoungeM
LoungeMLZM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LZM Safely with 3Commas

Use a proven backtested strategy for LZM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LoungeM Price Chart (LZM to INR)

    LZMINR by TradingView

    LoungeM Exchanges

    Instant crypto to crypto exchange coming soon!

    LoungeM Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 1.036674
    INR 0
    INR 1.092099
    INR 1.030344
    2025. 8. 26.
    INR 1.04121
    INR 1.036674
    INR 1.043719
    INR 1.017777
    2025. 8. 25.
    INR 1.028712
    INR 1.04121
    INR 1.042493
    INR 1.021307
    2025. 8. 24.
    INR 1.066227
    INR 1.028712
    INR 1.066234
    INR 1.021475
    2025. 8. 23.
    INR 1.053613
    INR 1.066227
    INR 1.066234
    INR 1.025314
    2025. 8. 22.
    INR 1.0533
    INR 1.053613
    INR 1.054419
    INR 1.025335
    2025. 8. 21.
    INR 1.002191
    INR 1.0533
    INR 1.060567
    INR 1.002191

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 27 minutes and 36 seconds

    Explore Our Other Products for LZM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,881
    0.75%
    Market CapINR 2.23T
    VolumeINR 35.63B
    2
    INR 4,536.16
    0.55%
    Market CapINR 547.17B
    VolumeINR 34.93B
    3
    INR 2.98
    0.23%
    Market CapINR 177.2B
    VolumeINR 5.98B
    5
    INR 859.62
    0.17%
    Market CapINR 119.67B
    VolumeINR 1.35B
    6
    INR 207.24
    4.84%
    Market CapINR 111.94B
    VolumeINR 12.68B
    9
    INR 0.221102
    1.19%
    Market CapINR 33.31B
    VolumeINR 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    3755
    INR 144.74
    1.57%
    Market CapINR 118.74M
    VolumeINR 1.68M
    3756
    INR 1,270.75
    3.11%
    Market CapINR 118.59M
    VolumeINR 130.67M
    3757
    INR 3.49
    0%
    Market CapINR 118.72M
    VolumeINR 5,204
    3759
    INR 0.118422
    1.16%
    Market CapINR 118.14M
    VolumeINR 17.09M
    3764
    INR 0.117802
    0.02%
    Market CapINR 117.78M
    VolumeINR 107.3M

    Data provided by Coingecko API