Lovely Inu Finance (LOVELY) Live Price

Lovely Inu Finance logo
LOVELYLovely Inu Finance
JPY 0.000664+ 0.01%
Market Cap
JPY 1.98M
6.05%
Volume (24)
JPY 7,022
0.00%
Circulating Supply
2,983,813,900 LOVELY
Issue Date
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
JPY 0.00066423

Price Change

JPY <0.000001
0.01%
24h Low / 24h High
JPY 0.00066415 / JPY 0.00066426

Trading Volume

JPY 7,021.85
0.00%
Volume / Market Cap
0.003542939
Market Dominance
<0.000001%
Market Rank
#9877

Lovely Inu Finance Supply

Circulating Supply
2,983,813,865 LOVELY
Total Supply
10,000,000,000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
JPY 1,981,928
6.05%

Fully Diluted
Market Cap

JPY 6,642,264
6.05%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
JPY 0.00062631183 / JPY 0.00062631183
Yesterday's Open / Close
JPY 0.00062631183 / JPY 0.00062631183
Yesterday's Change
6.05%
Yesterday's Volume
JPY 2,637.6072

Lovely Inu Finance Price History

7d Low / 7d High
JPY 0.0000041060585 / JPY 0.000005363098
30d Low / 30d High
JPY 0.00061899512 / JPY 0.00067098216
90d Low / 90d High
JPY 0.00061899512 / JPY 0.00071862379
52 Week Low / 52 Week High
JPY 0.00061899512 / JPY 0.0007918936
All Time High7월 30일, 2024 (1 years ago)
JPY 2.32
99.97%
All Time Low5월 12일, 2022 (3 years ago)
JPY 0.00000239
27678.62%

Data provided by Coingecko API

LOVELY to JPY converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lovely Inu Finance Price Chart (LOVELY to JPY)

LOVELYJPY by TradingView

Lovely Inu Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Historical Price Data (JPY)

Date
2025. 8. 1.
JPY 0.000635
JPY 0
JPY 0.000637
JPY 0.000619
2025. 7. 28.
JPY 0.000718
JPY 0
JPY 0.000719
JPY 0.000715
2025. 7. 27.
JPY 0.000792
JPY 0.000718
JPY 0.000792
JPY 0.000792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 14 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,931
0.52%
Market CapJPY 2.27T
VolumeJPY 32.36B
2
JPY 3,494.98
0.28%
Market CapJPY 422.11B
VolumeJPY 25.98B
3
JPY 2.88
1.89%
Market CapJPY 170.74B
VolumeJPY 6.41B
5
JPY 750.51
0.40%
Market CapJPY 104.54B
VolumeJPY 1.15B
6
JPY 161.32
1.75%
Market CapJPY 86.86B
VolumeJPY 4.62B
10
JPY 0.19871
0.03%
Market CapJPY 29.88B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2M
VolumeJPY 6,045
9875
JPY 1.98
0.85%
Market CapJPY 1.98M
VolumeJPY 1,096
9876
JPY 0.00199773
0%
Market CapJPY 2M
VolumeJPY 22,739
9878
JPY 0.00198314
1.52%
Market CapJPY 1.98M
VolumeJPY 2,684
9879
JPY 0.00216649
0%
Market CapJPY 2M
VolumeJPY 416

Data provided by Coingecko API