Lovely Inu Finance (LOVELY) Live Price

Lovely Inu Finance logo
LOVELYLovely Inu Finance
JPY 0.000797+ 0.82%
Market Cap
JPY 2.38M
8.23%
Volume (24)
JPY 6,653
0.08%
Circulating Supply
2,983,813,900 LOVELY
Issue Date
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
JPY 0.00079723

Price Change

JPY 0.00000651
0.82%
24h Low / 24h High
JPY 0.00079072 / JPY 0.00079874

Trading Volume

JPY 6,653.4
0.08%
Volume / Market Cap
0.002796967
Market Dominance
<0.000001%
Market Rank
#10789

Lovely Inu Finance Supply

Circulating Supply
2,983,813,865 LOVELY
Total Supply
10,000,000,000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
JPY 2,378,791
8.23%

Fully Diluted
Market Cap

JPY 7,972,319
8.27%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
JPY 0.00073607369 / JPY 0.00073662812
Yesterday's Open / Close
JPY 0.00073662812 / JPY 0.00073607369
Yesterday's Change
8.27%
Yesterday's Volume
JPY 651.68765

Lovely Inu Finance Price History

7d Low / 7d High
JPY 0.0000049659038 / JPY 0.0000059421942
30d Low / 30d High
JPY 0.00073138074 / JPY 0.00076007359
90d Low / 90d High
JPY 0.00073138074 / JPY 0.00073766587
52 Week Low / 52 Week High
JPY 0.00073138074 / JPY 0.00087775164
All Time High7월 30일, 2024 (1 years ago)
JPY 2.32
99.97%
All Time Low5월 12일, 2022 (3 years ago)
JPY 0.00000239
33241.04%

Data provided by Coingecko API

LOVELY to JPY converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lovely Inu Finance Price Chart (LOVELY to JPY)

LOVELYJPY by TradingView

Lovely Inu Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Historical Price Data (JPY)

Date
2025. 9. 15.
JPY 0.000759
JPY 0
JPY 0.000759
JPY 0.000731
2025. 9. 14.
JPY 0.000789
JPY 0.000759
JPY 0.000789
JPY 0.000759
2025. 9. 13.
JPY 0.000807
JPY 0.000789
JPY 0.000878
JPY 0.000807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 33 minutes and 33 seconds

Explore Our Other Products for LOVELY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,484
1.37%
Market CapJPY 2.34T
VolumeJPY 47.26B
2
JPY 4,597.07
1.58%
Market CapJPY 554.93B
VolumeJPY 34.06B
3
JPY 3.1
1.81%
Market CapJPY 185.33B
VolumeJPY 6.95B
5
JPY 988.49
3.22%
Market CapJPY 137.59B
VolumeJPY 3B
6
JPY 248.46
3.06%
Market CapJPY 134.94B
VolumeJPY 10.92B
8
JPY 0.282392
3.14%
Market CapJPY 42.65B
VolumeJPY 5.04B

Data provided by Coingecko API

More Cryptocurrencies

10786
JPY 0.237483
0%
Market CapJPY 2.37M
VolumeJPY 22,798
10788
JPY 0.00237094
3.47%
Market CapJPY 2.37M
VolumeJPY 772
10787
JPY 0.00312754
0.31%
Market CapJPY 2.38M
VolumeJPY 7.2M
10790
JPY 0.00240041
0%
Market CapJPY 2.35M
VolumeJPY 1,824
10791
JPY 0.00237649
1.52%
Market CapJPY 2.38M
VolumeJPY 10,293

Data provided by Coingecko API