Lovely Inu Finance (LOVELY) Live Price

Lovely Inu Finance logo
LOVELYLovely Inu Finance
GBP 0.001305 -8.99%
Market Cap
GBP 3.89M
8.97%
Volume (24)
GBP 497,829
2.64%
Circulating Supply
2,983,813,900 LOVELY
Issue Date
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
GBP 0.00130493

Price Change

GBP -0.00012892592
8.99%
24h Low / 24h High
GBP 0.00130183 / GBP 0.00143906

Trading Volume

GBP 497,829
2.64%
Volume / Market Cap
0.12783057
Market Dominance
0.00014382349%
Market Rank
#2357

Lovely Inu Finance Supply

Circulating Supply
2,983,813,865 LOVELY
Total Supply
10,000,000,000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
GBP 3,894,444
8.97%

Fully Diluted
Market Cap

GBP 13,051,901
7.80%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
GBP 0.0014047929 / GBP 0.0014263138
Yesterday's Open / Close
GBP 0.0014263138 / GBP 0.0014047929
Yesterday's Change
7.81%
Yesterday's Volume
GBP 432,119.54

Lovely Inu Finance Price History

7d Low / 7d High
GBP 0.0014753797 / GBP 0.0020145434
30d Low / 30d High
GBP 0.0012808105 / GBP 0.0014320703
90d Low / 90d High
GBP 0.0011778768 / GBP 0.0014320703
52 Week Low / 52 Week High
GBP 0.0011766605 / GBP 0.0016502629
All Time High7월 30일, 2024 (4 months ago)
GBP 0.01170898
88.90%
All Time Low5월 12일, 2022 (2 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

LOVELY to GBP converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lovely Inu Finance Price Chart (LOVELY to GBP)

LOVELYGBP by TradingView

Lovely Inu Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.001336
GBP 0
GBP 0.001432
GBP 0.001336
2024. 12. 24.
GBP 0.00119
GBP 0.001336
GBP 0.001304
GBP 0.001178
2024. 12. 23.
GBP 0.001284
GBP 0.00119
GBP 0.001338
GBP 0.001208
2024. 12. 22.
GBP 0.00124
GBP 0.001284
GBP 0.001291
GBP 0.001208
2024. 12. 21.
GBP 0.00128
GBP 0.00124
GBP 0.00128
GBP 0.001177
2024. 12. 20.
GBP 0.00139
GBP 0.00128
GBP 0.001414
GBP 0.00128
2024. 12. 19.
GBP 0.00165
GBP 0.00139
GBP 0.00165
GBP 0.001393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 29 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,023
0.03%
Market CapGBP 1.94T
VolumeGBP 29.77B
2
GBP 3,434.79
1.57%
Market CapGBP 413.71B
VolumeGBP 17.95B
4
GBP 2.25
1.91%
Market CapGBP 128.77B
VolumeGBP 3.55B
5
GBP 712.04
1.26%
Market CapGBP 103.88B
VolumeGBP 942.33M
6
GBP 194.12
2.26%
Market CapGBP 93.05B
VolumeGBP 3.23B
7
GBP 0.325045
2.48%
Market CapGBP 47.87B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2354
GBP 0.00971295
66.10%
Market CapGBP 3.9M
VolumeGBP 6.5M
2355
GBP 0.03182175
1.13%
Market CapGBP 3.9M
VolumeGBP 165,943
2356
GBP 0.00094182
6.75%
Market CapGBP 3.9M
VolumeGBP 87,122
2358
GBP 0.077809
0.01%
Market CapGBP 3.89M
VolumeGBP 10,944
2359
GBP 0.00000388
1.84%
Market CapGBP 3.89M
VolumeGBP 140,194

Data provided by Coingecko API