Lovely Inu Finance (LOVELY) Live Price

Lovely Inu Finance logo
LOVELYLovely Inu Finance
0.001503 -11.78%
Market Cap
€4.49M
11.49%
Volume (24)
674,817
2.70%
Circulating Supply
2,983,813,900 LOVELY
Issue Date
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
€0.00150319

Price Change

€-0.00020072125
11.78%
24h Low / 24h High
€0.00149497 / €0.00172244

Trading Volume

€674,817
2.70%
Volume / Market Cap
0.15030617
Market Dominance
0.00013750263%
Market Rank
#2365

Lovely Inu Finance Supply

Circulating Supply
2,983,813,865 LOVELY
Total Supply
10,000,000,000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
€4,489,616
11.49%

Fully Diluted
Market Cap

€15,046,567
11.89%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
€0.0016951711 / €0.0017201402
Yesterday's Open / Close
€0.0017201402 / €0.0016951711
Yesterday's Change
11.97%
Yesterday's Volume
€521,137.9

Lovely Inu Finance Price History

7d Low / 7d High
€0.0014753797 / €0.0019147512
30d Low / 30d High
€0.0015434462 / €0.0017343972
90d Low / 90d High
€0.0014188137 / €0.0017343972
52 Week Low / 52 Week High
€0.001417993 / €0.002003649
All Time High7월 30일, 2024 (4 months ago)
€0.01389842
89.17%
All Time Low5월 12일, 2022 (2 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

LOVELY to EUR converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lovely Inu Finance Price Chart (LOVELY to EUR)

LOVELYEUR by TradingView

Lovely Inu Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Historical Price Data (EUR)

Date
2024. 12. 25.
€0.00161
€0
€0.001734
€0.00161
2024. 12. 24.
€0.001434
€0.00161
€0.001571
€0.001419
2024. 12. 23.
€0.001547
€0.001434
€0.001612
€0.001455
2024. 12. 22.
€0.001494
€0.001547
€0.001555
€0.001455
2024. 12. 21.
€0.001543
€0.001494
€0.001543
€0.001418
2024. 12. 20.
€0.001677
€0.001543
€0.001704
€0.001544
2024. 12. 19.
€0.002004
€0.001677
€0.002004
€0.001681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 31 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,680
3.21%
Market Cap€1.89T
Volume€47.8B
2
3,329.86
4.10%
Market Cap€400.96B
Volume€20.9B
4
2.16
5.97%
Market Cap€123.28B
Volume€4.65B
5
688.87
1.74%
Market Cap€100.43B
Volume€1.22B
6
188.49
5.16%
Market Cap€90.26B
Volume€3.5B
7
0.31
5.55%
Market Cap€46.1B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

2362
0.0045011
9.09%
Market Cap€4.5M
Volume€139,368
2363
0.01
6.10%
Market Cap€4.5M
Volume€226,397
2364
0.00056042
5.31%
Market Cap€4.5M
Volume€1.08M
2366
0.82
8.17%
Market Cap€4.49M
Volume€42,541
2368
0.02
9.83%
Market Cap€4.48M
Volume€1.32M

Data provided by Coingecko API