Lovely Inu Finance (LOVELY) Live Price

Lovely Inu Finance logo
LOVELYLovely Inu Finance
0.000005+ 6.38%
Market Cap
€14,973
6.17%
Volume (24)
9
83.02%
Circulating Supply
2,983,813,900 LOVELY
Issue Date
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
€0.00000503

Price Change

€<0.000001
6.38%
24h Low / 24h High
€0.00000472 / €0.00000514

Trading Volume

€9.09
83.02%
Volume / Market Cap
0.00060711304
Market Dominance
<0.000001%
Market Rank
#8147

Lovely Inu Finance Supply

Circulating Supply
2,983,813,865 LOVELY
Total Supply
10,000,000,000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
€14,972.5
6.17%

Fully Diluted
Market Cap

€50,179
0.22%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
€0.000005012777 / €0.0000050453021
Yesterday's Open / Close
€0.000005012777 / €0.0000050453021
Yesterday's Change
0.02%
Yesterday's Volume
€9.0550236

Lovely Inu Finance Price History

7d Low / 7d High
€0.0000035816714 / €0.0000080927181
30d Low / 30d High
€0.0000036541408 / €0.0000050992308
90d Low / 90d High
€0.0000034227848 / €0.0000067209503
52 Week Low / 52 Week High
€0.0000034227848 / €0.0000077375611
All Time High7월 30일, 2024 (7 months ago)
€0.01389842
99.96%
All Time Low5월 12일, 2022 (2 years ago)
€<0.000001
28403.94%

Data provided by Coingecko API

LOVELY to EUR converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lovely Inu Finance Price Chart (LOVELY to EUR)

LOVELYEUR by TradingView

Lovely Inu Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Historical Price Data (EUR)

Date
2025. 2. 26.
€0.000005
€0
€0.000005
€0.000005
2025. 2. 25.
€0.000004
€0.000005
€0.000005
€0.000003
2025. 2. 24.
€0.000005
€0.000004
€0.000005
€0.000004
2025. 2. 23.
€0.000008
€0.000005
€0.000008
€0.000005
2025. 2. 22.
€0.000008
€0.000008
€0.000008
€0.000007
2025. 2. 21.
€0.000008
€0.000008
€0.000008
€0.000008
2025. 2. 20.
€0.000008
€0.000008
€0.000008
€0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 38 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,860
4.33%
Market Cap€1.68T
Volume€76.37B
2
2,350.19
5.45%
Market Cap€282.85B
Volume€31.43B
4
2.2
4.07%
Market Cap€127.36B
Volume€5.99B
5
614.5
2.03%
Market Cap€89.35B
Volume€1.47B
6
137.38
3.66%
Market Cap€68.31B
Volume€5.7B
8
0.21
2.33%
Market Cap€30.33B
Volume€2.14B

Data provided by Coingecko API

More Cryptocurrencies

8144
0.00001503
4.15%
Market Cap€14,984
Volume€28
8145
0.00001685
0%
Market Cap€14,975
Volume€89
8146
Market Cap€15,046
Volume€359
8150
0.02
5.45%
Market Cap€14,937
Volume€99
8148
0.00001493
3.05%
Market Cap€14,922
Volume€19

Data provided by Coingecko API