Lovely Inu Finance (LOVELY) Live Price

Lovely Inu Finance logo
LOVELYLovely Inu Finance
BRL 0.000029+ 0.10%
Market Cap
BRL 85,315
0.10%
Volume (24)
BRL 239
0.08%
Circulating Supply
2,983,813,900 LOVELY
Issue Date
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
BRL 0.00002859

Price Change

BRL <0.000001
0.10%
24h Low / 24h High
BRL 0.00002856 / BRL 0.00002859

Trading Volume

BRL 238.62
0.08%
Volume / Market Cap
0.002796929
Market Dominance
<0.000001%
Market Rank
#10778

Lovely Inu Finance Supply

Circulating Supply
2,983,813,865 LOVELY
Total Supply
10,000,000,000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
BRL 85,315
0.10%

Fully Diluted
Market Cap

BRL 285,927
0.04%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
BRL 0.000028569778 / BRL 0.000028592718
Yesterday's Open / Close
BRL 0.000028592718 / BRL 0.000028569778
Yesterday's Change
0.03%
Yesterday's Volume
BRL 238.62401

Lovely Inu Finance Price History

7d Low / 7d High
BRL 0.0000049659038 / BRL 0.0000059421942
30d Low / 30d High
BRL 0.000026425623 / BRL 0.000028875173
90d Low / 90d High
BRL 0.000026647321 / BRL 0.000028875173
52 Week Low / 52 Week High
BRL 0.000026425623 / BRL 0.000031803812
All Time High7월 30일, 2024 (1 years ago)
BRL 0.084832
99.97%
All Time Low5월 12일, 2022 (3 years ago)
BRL <0.000001
30060.68%

Data provided by Coingecko API

LOVELY to BRL converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lovely Inu Finance Price Chart (LOVELY to BRL)

LOVELYBRL by TradingView

Lovely Inu Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Historical Price Data (BRL)

Date
2025. 9. 15.
BRL 0.000028
BRL 0
BRL 0.000028
BRL 0.000026
2025. 9. 14.
BRL 0.000029
BRL 0.000028
BRL 0.000029
BRL 0.000027
2025. 9. 13.
BRL 0.000029
BRL 0.000029
BRL 0.000032
BRL 0.000029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 51 minutes and 35 seconds

Explore Our Other Products for LOVELY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,577
1.70%
Market CapBRL 2.3T
VolumeBRL 36.14B
2
BRL 4,456.56
3.29%
Market CapBRL 538.46B
VolumeBRL 27.82B
3
BRL 3
3.49%
Market CapBRL 179.31B
VolumeBRL 5.36B
5
BRL 978.99
1.28%
Market CapBRL 136.27B
VolumeBRL 2.23B
6
BRL 236.64
5.68%
Market CapBRL 128.63B
VolumeBRL 8.12B
8
BRL 0.27
6.41%
Market CapBRL 40.1B
VolumeBRL 3.49B

Data provided by Coingecko API

More Cryptocurrencies

10774
BRL 0.00011286
0.19%
Market CapBRL 85,935
VolumeBRL 261,546
10777
Market CapBRL 86,920
VolumeBRL 834
10771
BRL 0.000086
5.56%
Market CapBRL 85,815
VolumeBRL 146
10779
BRL 0.00094901
5.79%
Market CapBRL 85,740
VolumeBRL 0
10781
BRL 0.00002859
0.10%
Market CapBRL 85,315
VolumeBRL 239

Data provided by Coingecko API