Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
JPY 0.469259 -8.82%
Market Cap
JPY 296.93M
8.80%
Volume (24)
JPY 445,629
0.04%
Circulating Supply
632,542,490 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
JPY 0.469259

Price Change

JPY -0.045376889
8.82%
24h Low / 24h High
JPY 0.463099 / JPY 0.514922

Trading Volume

JPY 445,629
0.04%
Volume / Market Cap
0.0015007659
Market Dominance
0.000050738961%
Market Rank
#3267

Lumerin Supply

Circulating Supply
632,542,485.807 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
JPY 296,934,380
8.80%

Fully Diluted
Market Cap

JPY 469,429,940
4.30%

Lumerin Price Yesterday

Yesterday's Low / High
JPY 0.4904247 / JPY 0.49061244
Yesterday's Open / Close
JPY 0.49061244 / JPY 0.4904247
Yesterday's Change
4.33%
Yesterday's Volume
JPY 476,621.77

Lumerin Price History

7d Low / 7d High
JPY 0.0026139031 / JPY 0.004487539
30d Low / 30d High
JPY 0.49039534 / JPY 0.5497523
90d Low / 90d High
JPY 0.49039534 / JPY 0.58666281
52 Week Low / 52 Week High
JPY 0.36691027 / JPY 0.65922039
All Time High3월 29일, 2022 (3 years ago)
JPY 53.22
99.12%
All Time Low7월 16일, 2025 (1 months ago)
JPY 0.17879
162.62%

Data provided by Coingecko API

LMR to JPY converter

Lumerin
LumerinLMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMR Safely with 3Commas

Use a proven backtested strategy for LMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lumerin Price Chart (LMR to JPY)

    LMRJPY by TradingView

    Lumerin Exchanges

    Instant crypto to crypto exchange coming soon!

    Lumerin Historical Price Data (JPY)

    Date
    2025. 8. 18.
    JPY 0.541929
    JPY 0
    JPY 0.541929
    JPY 0.490395
    2025. 8. 17.
    JPY 0.546287
    JPY 0.541929
    JPY 0.552665
    JPY 0.535869
    2025. 8. 16.
    JPY 0.53669
    JPY 0.546287
    JPY 0.546286
    JPY 0.533178
    2025. 8. 15.
    JPY 0.585984
    JPY 0.53669
    JPY 0.586663
    JPY 0.533463
    2025. 8. 14.
    JPY 0.65922
    JPY 0.585984
    JPY 0.65922
    JPY 0.57659
    2025. 8. 13.
    JPY 0.445471
    JPY 0.65922
    JPY 0.658404
    JPY 0.444771
    2025. 8. 12.
    JPY 0.387466
    JPY 0.445471
    JPY 0.446798
    JPY 0.36691

    Data provided by Coingecko API

    Explore Our Other Products for LMR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,668
    1.63%
    Market CapJPY 2.26T
    VolumeJPY 40.12B
    2
    JPY 4,187.2
    3.09%
    Market CapJPY 506.35B
    VolumeJPY 34.6B
    3
    JPY 2.95
    1.68%
    Market CapJPY 175.01B
    VolumeJPY 5.77B
    5
    JPY 831.2
    0.85%
    Market CapJPY 115.75B
    VolumeJPY 1.46B
    6
    JPY 178.08
    2.12%
    Market CapJPY 96.18B
    VolumeJPY 5.47B
    11
    JPY 0.215186
    3.30%
    Market CapJPY 32.39B
    VolumeJPY 2.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    3265
    JPY 16.29
    20.69%
    Market CapJPY 297.57M
    VolumeJPY 7.78M
    Market CapJPY 297.3M
    VolumeJPY 10.45M
    3268
    JPY 0.46943
    8.80%
    Market CapJPY 297M
    VolumeJPY 445,792
    3269
    JPY 0.00000043
    0.94%
    Market CapJPY 296.67M
    VolumeJPY 8.49M
    3270
    JPY 59.27
    0.50%
    Market CapJPY 296.51M
    VolumeJPY 119,602

    Data provided by Coingecko API