Lumerin (LMR) Live Price

Lumerin logo
LMRLumerin
BTC 0.000001+0.81%
Market Cap
BTC 753
2.37%
Volume (24)
BTC 2
0.29%
Circulating Supply
609,615,000 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
BTC 0.00000123

Price Change

BTC <0.000001
0.81%
24h Low / 24h High
BTC 0.00000117 / BTC 0.00000124

Trading Volume

BTC 1.622782
0.29%
Volume / Market Cap
0.0021544223
Market Dominance
0.001901132%
Market Rank
#742

Lumerin Supply

Circulating Supply
609,615,000 LMR
Total Supply
1,000,000,000 LMR
Max Supply
1,000,000,000 LMR

Lumerin Market Cap

Market Cap
BTC 753.233
2.37%

Fully Diluted
Market Cap

BTC 1,236
3.28%

Lumerin Price Yesterday

Yesterday's Low / High
BTC 0.0000011936277 / BTC 0.0000011997894
Yesterday's Open / Close
BTC 0.0000011997894 / BTC 0.0000011936277
Yesterday's Change
2.78%
Yesterday's Volume
BTC 1.3519304

Lumerin Price History

7d Low / 7d High
BTC 0.073279521 / BTC 0.10135466
30d Low / 30d High
BTC 0.0000011219719 / BTC 0.000001224729
90d Low / 90d High
BTC 0.0000011219719 / BTC 0.0000013199968
52 Week Low / 52 Week High
BTC 0.0000011219719 / BTC 0.0000014280845
All Time High3월 29일, 2022 (2 years ago)
BTC 0.00000906
86.35%
All Time Low6월 13일, 2023 (9 months ago)
BTC <0.000001
1133.50%

Data provided by Coingecko API

LMR to BTC converter

Lumerin
LumerinLMR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Lumerin Price Chart (LMR to BTC)

LMRBTC by TradingView

Lumerin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
BTC 0.000001
LMR/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000001
LMR/BTC
BTC 0
BTC 0
Recently

Lumerin Historical Price Data (BTC)

Date
2024. 4. 3.
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
2024. 4. 2.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2024. 4. 1.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2024. 3. 31.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2024. 3. 30.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2024. 3. 29.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2024. 3. 28.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 49 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 67,802
2.33%
Market CapBTC 1.34T
VolumeBTC 32.4B
2
BTC 3,376.34
0.88%
Market CapBTC 405.56B
VolumeBTC 13.58B
4
BTC 592.66
6.14%
Market CapBTC 91.29B
VolumeBTC 2.05B
7
BTC 0.598748
2.69%
Market CapBTC 32.82B
VolumeBTC 2.17B
10
BTC 0.590129
1.29%
Market CapBTC 20.82B
VolumeBTC 471.28M
618
BTC 1.003
0.17%
Market CapBTC 70.83M
VolumeBTC 6.84M

Data provided by Coingecko API

More Cryptocurrencies

740
BTC 0.0000963
1.20%
Market CapBTC 758
VolumeBTC 735
741
BTC 0.00000165
0.94%
Market CapBTC 757
VolumeBTC 20
743
BTC 0.00000152
1.33%
Market CapBTC 757
VolumeBTC 17
744
BTC 0.00006531
15.41%
Market CapBTC 753
VolumeBTC 52
745
BTC 0.0862743
0.13%
Market CapBTC 767
VolumeBTC 0

Data provided by Coingecko API