Luminous (LUM) Live Price

Luminous logo
LUMLuminous
JPY 1,589.86 -14.95%
Market Cap
JPY 1.6B
14.48%
Volume (24)
JPY 103,537,370
0.66%
Circulating Supply
1,000,000 LUM
Issue Date
-

Data provided by Coingecko API

LUM price Statistics

Luminous Price Today

Luminous Price
JPY 1,589.86

Price Change

JPY -279.35557
14.95%
24h Low / 24h High
JPY 1,580.98 / JPY 1,876.49

Trading Volume

JPY 103,537,370
0.66%
Volume / Market Cap
0.064645839
Market Dominance
0.00030014003%
Market Rank
#1802

Luminous Supply

Circulating Supply
1,000,000 LUM
Total Supply
1,000,000 LUM
Max Supply
1,000,000 LUM

Luminous Market Cap

Market Cap
JPY 1,601,609,200
14.48%

Fully Diluted
Market Cap

JPY 1,601,609,200
11.70%

Luminous Price Yesterday

Yesterday's Low / High
JPY 1,812.4409 / JPY 1,815.0964
Yesterday's Open / Close
JPY 1,815.0964 / JPY 1,812.4409
Yesterday's Change
12.34%
Yesterday's Volume
JPY 201,270,830

Luminous Price History

7d Low / 7d High
JPY 7.3524071 / JPY 12.67492
30d Low / 30d High
JPY 1,204.5496 / JPY 1,991.7818
90d Low / 90d High
JPY 1,150.2473 / JPY 1,991.7818
52 Week Low / 52 Week High
JPY 1,150.2473 / JPY 2,024.3352
All Time High11월 15일, 2024 (1 months ago)
JPY 12,484.74
87.34%
All Time Low11월 10일, 2024 (1 months ago)
JPY 642.81
145.89%

Data provided by Coingecko API

LUM to JPY converter

Luminous
LuminousLUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Luminous Price Chart (LUM to JPY)

LUMJPY by TradingView

Luminous Exchanges

Instant crypto to crypto exchange coming soon!

Luminous Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 1,343.824497
JPY 0
JPY 1,991.78176
JPY 1,343.824497
2024. 12. 23.
JPY 1,184.709737
JPY 1,343.824497
JPY 1,344.225785
JPY 1,175.650514
2024. 12. 22.
JPY 1,217.973573
JPY 1,184.709737
JPY 1,325.725311
JPY 1,150.247327
2024. 12. 21.
JPY 1,485.315515
JPY 1,217.973573
JPY 1,495.390269
JPY 1,170.01454
2024. 12. 20.
JPY 1,455.814817
JPY 1,485.315515
JPY 1,546.739535
JPY 1,180.72656
2024. 12. 19.
JPY 1,425.517226
JPY 1,455.814817
JPY 1,841.029085
JPY 1,349.683837
2024. 12. 18.
JPY 1,497.267707
JPY 1,425.517226
JPY 2,024.335224
JPY 1,404.406125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 36 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,256
0.58%
Market CapJPY 1.95T
VolumeJPY 32.51B
2
JPY 3,451.88
1.39%
Market CapJPY 415.83B
VolumeJPY 19.78B
4
JPY 2.27
2.03%
Market CapJPY 130.1B
VolumeJPY 3.82B
5
JPY 699.63
0.69%
Market CapJPY 102.1B
VolumeJPY 874.2M
6
JPY 197.57
0.55%
Market CapJPY 94.74B
VolumeJPY 3.64B
7
JPY 0.328325
1.82%
Market CapJPY 48.35B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

1798
JPY 0.129115
3.16%
Market CapJPY 1.6B
VolumeJPY 34.99M
1784
JPY 0.159742
0.13%
Market CapJPY 1.6B
VolumeJPY 25.31M
1799
JPY 7.99
0.18%
Market CapJPY 1.59B
VolumeJPY 133,439
1800
JPY 0.00004344
2.26%
Market CapJPY 1.59B
VolumeJPY 2.43M
1803
JPY 4.64
3.89%
Market CapJPY 1.58B
VolumeJPY 257.05M
1807
Market CapJPY 1.58B
VolumeJPY 633.94M
1804
Market CapJPY 1.58B
VolumeJPY 24.09M
1805
JPY 15.53
4.38%
Market CapJPY 1.57B
VolumeJPY 702.71M
1809
JPY 0.04435369
2.82%
Market CapJPY 1.57B
VolumeJPY 106.85M
1808
Market CapJPY 1.55B
VolumeJPY 4,387
1810
JPY 2.22
4.64%
Market CapJPY 1.57B
VolumeJPY 3.68M
1811
JPY 0.00007479
1.66%
Market CapJPY 1.57B
VolumeJPY 71.95M
1812
JPY 12,160.3
14.96%
Market CapJPY 1.57B
VolumeJPY 1.73M
1813
JPY 1.55
2.94%
Market CapJPY 1.56B
VolumeJPY 17.99M
1814
JPY 1.11
1.10%
Market CapJPY 1.56B
VolumeJPY 18.42M
1815
JPY 1.56
0.30%
Market CapJPY 1.55B
VolumeJPY 231.67M
1816
JPY 23.73
3.79%
Market CapJPY 1.55B
VolumeJPY 61.1M
1817
JPY 1.55
5.96%
Market CapJPY 1.55B
VolumeJPY 376.69M
1818
JPY 364,013
3.93%
Market CapJPY 1.55B
VolumeJPY 2.11M
1819
JPY 1.92
14.41%
Market CapJPY 1.54B
VolumeJPY 6.93M
1820
JPY 155.82
0.22%
Market CapJPY 1.54B
VolumeJPY 4.59M
1821
JPY 0.993261
0.08%
Market CapJPY 1.54B
VolumeJPY 683,824
1823
JPY 2.66
6.04%
Market CapJPY 1.53B
VolumeJPY 43.07M
1824
JPY 22.86
15.48%
Market CapJPY 1.53B
VolumeJPY 288.8M
1825
JPY 3.46
1.40%
Market CapJPY 1.52B
VolumeJPY 13.08M
1827
JPY 0.304081
2.60%
Market CapJPY 1.52B
VolumeJPY 33.9M
1826
JPY 153.87
1.78%
Market CapJPY 1.52B
VolumeJPY 29.79M
1828
JPY 1.14
2.21%
Market CapJPY 1.52B
VolumeJPY 184,330
1829
JPY 85.16
1.20%
Market CapJPY 1.51B
VolumeJPY 18.87M
1831
JPY 35.37
4.76%
Market CapJPY 1.51B
VolumeJPY 537,404
1830
JPY 397.27
10.12%
Market CapJPY 1.51B
VolumeJPY 16.01M
1832
JPY 293.3
3.97%
Market CapJPY 1.51B
VolumeJPY 59.06M
1833
JPY 1.51
2.55%
Market CapJPY 1.51B
VolumeJPY 332.82M
1837
JPY 0.083291
4.92%
Market CapJPY 1.51B
VolumeJPY 34.16M
1835
JPY 2.23
0.12%
Market CapJPY 1.51B
VolumeJPY 122.05M
1836
JPY 1.5
31.23%
Market CapJPY 1.5B
VolumeJPY 77.73M
1838
JPY 0.468171
3.91%
Market CapJPY 1.5B
VolumeJPY 42.53M
1839
JPY 147.25
2.43%
Market CapJPY 1.5B
VolumeJPY 2.34M
1842
JPY 15,456,688
0.37%
Market CapJPY 1.5B
VolumeJPY 271.99M
1834
JPY 17.13
14.17%
Market CapJPY 1.5B
VolumeJPY 104.03M
1840
JPY 0.0150206
0.22%
Market CapJPY 1.5B
VolumeJPY 6.96M
1841
JPY 0.323036
0%
Market CapJPY 1.49B
VolumeJPY 17,767
1843
JPY 1.49
1.95%
Market CapJPY 1.49B
VolumeJPY 178.85M
1844
JPY 1.33
3.25%
Market CapJPY 1.49B
VolumeJPY 2.67M
1846
JPY 0.849746
4.81%
Market CapJPY 1.49B
VolumeJPY 97.78M
1850
JPY 194.66
9.30%
Market CapJPY 1.48B
VolumeJPY 19.09M
1845
JPY 1.48
0.23%
Market CapJPY 1.48B
VolumeJPY 52.07M
1847
JPY 15.48
2.92%
Market CapJPY 1.48B
VolumeJPY 1.79M
1848
JPY 14.8
0.34%
Market CapJPY 1.48B
VolumeJPY 20.74M
1849
JPY 1.72
0.01%
Market CapJPY 1.48B
VolumeJPY 6.49M
1852
JPY 1.48
2.76%
Market CapJPY 1.48B
VolumeJPY 104.96M
1853
JPY 91.41
12.81%
Market CapJPY 1.48B
VolumeJPY 15.3M
1858
JPY 1.48
3.68%
Market CapJPY 1.48B
VolumeJPY 40.64M
1851
JPY 842.62
1.44%
Market CapJPY 1.48B
VolumeJPY 1.88M
1856
JPY 4.9
3.16%
Market CapJPY 1.47B
VolumeJPY 173.1M
1854
JPY 3.8
1.98%
Market CapJPY 1.47B
VolumeJPY 21.49M
1855
JPY 1.55
12.42%
Market CapJPY 1.47B
VolumeJPY 11.3M
1857
JPY 11.85
1.58%
Market CapJPY 1.47B
VolumeJPY 1.75M
1863
JPY 0.0135215
3.14%
Market CapJPY 1.46B
VolumeJPY 23.67M
1859
JPY 14.58
4.39%
Market CapJPY 1.46B
VolumeJPY 12.46M
1860
JPY 0.14601
2.99%
Market CapJPY 1.46B
VolumeJPY 1.75B
1861
JPY 15.8
1.78%
Market CapJPY 1.46B
VolumeJPY 665,151
1862
JPY 3.7
1.89%
Market CapJPY 1.46B
VolumeJPY 29.55M
1864
JPY 1.95
7.10%
Market CapJPY 1.45B
VolumeJPY 11.57M
1865
JPY 11.45
0%
Market CapJPY 1.45B
VolumeJPY 2.53M
1868
JPY 1.45
12.11%
Market CapJPY 1.45B
VolumeJPY 21.03M
1869
JPY 1.45
0.15%
Market CapJPY 1.45B
VolumeJPY 63,159
1870
JPY 0.0222191
6.14%
Market CapJPY 1.44B
VolumeJPY 21.59M
1867
JPY 1.44
0.26%
Market CapJPY 1.44B
VolumeJPY 9.12M
1866
JPY 1.44
29.01%
Market CapJPY 1.44B
VolumeJPY 46.91M
1871
JPY 6.55
6.29%
Market CapJPY 1.44B
VolumeJPY 2.72M
1872
JPY 2,538.72
1.30%
Market CapJPY 1.44B
VolumeJPY 128.21M
1874
JPY 354.28
0.04%
Market CapJPY 1.44B
VolumeJPY 2.44M
1875
JPY 0.00000221
19.70%
Market CapJPY 1.44B
VolumeJPY 34.83M
1876
JPY 491.09
9.67%
Market CapJPY 1.43B
VolumeJPY 23.02M
1879
JPY 0.00429613
11.63%
Market CapJPY 1.43B
VolumeJPY 48.1M
1877
JPY 2.26
2.81%
Market CapJPY 1.43B
VolumeJPY 6.45M
1878
JPY 0.00160919
2.16%
Market CapJPY 1.43B
VolumeJPY 276.66M
1873
JPY 0.00000148
15.42%
Market CapJPY 1.43B
VolumeJPY 25.55M
1880
JPY 1.83
13.01%
Market CapJPY 1.42B
VolumeJPY 125.96M
1881
JPY 1,696.51
0.84%
Market CapJPY 1.42B
VolumeJPY 26.24M
Market CapJPY 1.42B
VolumeJPY 1.76M
1883
JPY 4.6
18.19%
Market CapJPY 1.42B
VolumeJPY 9.9M
1884
Market CapJPY 1.42B
VolumeJPY 220.7M
Market CapJPY 1.42B
VolumeJPY 8.48M
1886
JPY 0.0252448
0.80%
Market CapJPY 1.41B
VolumeJPY 387,697
1887
Market CapJPY 1.41B
VolumeJPY 149.62M
1888
JPY 0.00004463
0.79%
Market CapJPY 1.41B
VolumeJPY 183.28M
1889
JPY 0.280687
0.79%
Market CapJPY 1.41B
VolumeJPY 62,424
1890
JPY 3.44
1.13%
Market CapJPY 1.41B
VolumeJPY 2.62M
1891
JPY 1.4
1.11%
Market CapJPY 1.4B
VolumeJPY 38.44M
1892
Market CapJPY 1.4B
VolumeJPY 115.88M
1893
JPY 0.00034572
0.72%
Market CapJPY 1.4B
VolumeJPY 3.55M
1894
JPY 1.45
3.22%
Market CapJPY 1.4B
VolumeJPY 51.79M
1895
JPY 1.65
6.83%
Market CapJPY 1.39B
VolumeJPY 231.65M
1897
JPY 0.00678356
0.07%
Market CapJPY 1.39B
VolumeJPY 11.86M
1896
JPY 16.49
7.97%
Market CapJPY 1.39B
VolumeJPY 314.33M
1898
JPY 4.13
10.52%
Market CapJPY 1.39B
VolumeJPY 146.99M
1899
JPY 1.39
6.23%
Market CapJPY 1.39B
VolumeJPY 83.03M
1798
JPY 0.129115
3.16%
Market CapJPY 1.6B
VolumeJPY 34.99M
1784
JPY 0.159742
0.13%
Market CapJPY 1.6B
VolumeJPY 25.31M

Data provided by Coingecko API