Luminous (LUM) Live Price

Luminous logo
LUMLuminous
JPY 167.96 -14.48%
Market Cap
JPY 168M
14.52%
Volume (24)
JPY 31,090,009
0.78%
Circulating Supply
1,000,000 LUM
Issue Date
-

Data provided by Coingecko API

LUM price Statistics

Luminous Price Today

Luminous Price
JPY 167.96

Price Change

JPY -28.445373
14.48%
24h Low / 24h High
JPY 161.67 / JPY 201.16

Trading Volume

JPY 31,090,009
0.78%
Volume / Market Cap
0.18505624
Market Dominance
0.000036544771%
Market Rank
#3223

Luminous Supply

Circulating Supply
1,000,000 LUM
Total Supply
1,000,000 LUM
Max Supply
1,000,000 LUM

Luminous Market Cap

Market Cap
JPY 168,003,030
14.52%

Fully Diluted
Market Cap

JPY 168,003,030
6.05%

Luminous Price Yesterday

Yesterday's Low / High
JPY 178.76652 / JPY 178.86861
Yesterday's Open / Close
JPY 178.86861 / JPY 178.76652
Yesterday's Change
6.07%
Yesterday's Volume
JPY 29,370,453

Luminous Price History

7d Low / 7d High
JPY 1.1822493 / JPY 2.0096708
30d Low / 30d High
JPY 178.76652 / JPY 207.09432
90d Low / 90d High
JPY 178.76652 / JPY 265.50436
52 Week Low / 52 Week High
JPY 178.76652 / JPY 314.5957
All Time High11월 15일, 2024 (3 months ago)
JPY 12,484.74
98.66%
All Time Low3월 10일, 2025 (0 days ago)
JPY 161.67
3.82%

Data provided by Coingecko API

LUM to JPY converter

Luminous
LuminousLUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Luminous Price Chart (LUM to JPY)

LUMJPY by TradingView

Luminous Exchanges

Instant crypto to crypto exchange coming soon!

Luminous Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 204.12731
JPY 0
JPY 204.12731
JPY 178.766517
2025. 3. 8.
JPY 208.10391
JPY 204.12731
JPY 210.220697
JPY 204.585538
2025. 3. 7.
JPY 240.77223
JPY 208.10391
JPY 240.77223
JPY 199.939465
2025. 3. 6.
JPY 254.874273
JPY 240.77223
JPY 265.504355
JPY 241.62371
2025. 3. 5.
JPY 264.839165
JPY 254.874273
JPY 270.441321
JPY 254.403429
2025. 3. 4.
JPY 243.79432
JPY 264.839165
JPY 271.298663
JPY 217.705247
2025. 3. 3.
JPY 314.595701
JPY 243.79432
JPY 314.595701
JPY 236.957157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 59 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,598
4.01%
Market CapJPY 1.64T
VolumeJPY 38.73B
2
JPY 2,071.78
5.33%
Market CapJPY 249.72B
VolumeJPY 22.45B
4
JPY 2.19
5.55%
Market CapJPY 127.33B
VolumeJPY 5.78B
5
JPY 563.91
4.13%
Market CapJPY 82.23B
VolumeJPY 929.5M
6
JPY 128.07
7.34%
Market CapJPY 65.14B
VolumeJPY 4.52B
9
JPY 0.174123
8.62%
Market CapJPY 25.81B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3217
JPY 0.242158
3.97%
Market CapJPY 169.57M
VolumeJPY 11.85M
3221
JPY 1.24
6.11%
Market CapJPY 169.4M
VolumeJPY 22.14M
3219
JPY 0.0004041
6.45%
Market CapJPY 169.35M
VolumeJPY 25.51M
3222
JPY 1.47
9.71%
Market CapJPY 169.05M
VolumeJPY 771,205
3226
JPY 168
14.53%
Market CapJPY 169.01M
VolumeJPY 31.45M

Data provided by Coingecko API