Luminous (LUM) Live Price

Luminous logo
LUMLuminous
JPY 227.89+ 1.58%
Market Cap
JPY 227.9M
1.58%
Volume (24)
JPY 9,703,788
0.50%
Circulating Supply
1,000,000 LUM
Issue Date
-

Data provided by Coingecko API

LUM price Statistics

Luminous Price Today

Luminous Price
JPY 227.89

Price Change

JPY 3.55
1.58%
24h Low / 24h High
JPY 222.09 / JPY 245.99

Trading Volume

JPY 9,703,788
0.50%
Volume / Market Cap
0.042579972
Market Dominance
0.000038833359%
Market Rank
#3576

Luminous Supply

Circulating Supply
1,000,000 LUM
Total Supply
1,000,000 LUM
Max Supply
1,000,000 LUM

Luminous Market Cap

Market Cap
JPY 227,895,600
1.58%

Fully Diluted
Market Cap

JPY 227,895,600
0.13%

Luminous Price Yesterday

Yesterday's Low / High
JPY 227.37485 / JPY 227.84171
Yesterday's Open / Close
JPY 227.84171 / JPY 227.37485
Yesterday's Change
0.12%
Yesterday's Volume
JPY 9,672,838.9

Luminous Price History

7d Low / 7d High
JPY 1.5040535 / JPY 2.0732348
30d Low / 30d High
JPY 223.95666 / JPY 236.77348
90d Low / 90d High
JPY 220.88935 / JPY 278.29178
52 Week Low / 52 Week High
JPY 220.88935 / JPY 285.12131
All Time High11월 15일, 2024 (9 months ago)
JPY 12,484.74
98.18%
All Time Low4월 9일, 2025 (4 months ago)
JPY 71.46
218.72%

Data provided by Coingecko API

LUM to JPY converter

Luminous
LuminousLUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUM Safely with 3Commas

Use a proven backtested strategy for LUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Luminous Price Chart (LUM to JPY)

    LUMJPY by TradingView

    Luminous Exchanges

    Instant crypto to crypto exchange coming soon!

    Luminous Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 224.301352
    JPY 0
    JPY 236.773476
    JPY 223.956656
    2025. 8. 30.
    JPY 232.856469
    JPY 224.301352
    JPY 239.207282
    JPY 223.248992
    2025. 8. 29.
    JPY 250.157479
    JPY 232.856469
    JPY 250.157479
    JPY 220.889355
    2025. 8. 28.
    JPY 241.844066
    JPY 250.157479
    JPY 278.29178
    JPY 241.844066
    2025. 8. 27.
    JPY 259.191007
    JPY 241.844066
    JPY 259.191007
    JPY 238.656041
    2025. 8. 26.
    JPY 258.971669
    JPY 259.191007
    JPY 258.971669
    JPY 248.247985
    2025. 8. 25.
    JPY 274.556475
    JPY 258.971669
    JPY 285.121307
    JPY 254.216516

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 58 minutes and 3 seconds

    Explore Our Other Products for LUM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,241
    0.55%
    Market CapJPY 2.16T
    VolumeJPY 26.22B
    2
    JPY 4,390.29
    0.39%
    Market CapJPY 529.74B
    VolumeJPY 20.03B
    4
    JPY 2.78
    1.49%
    Market CapJPY 165.16B
    VolumeJPY 3.18B
    5
    JPY 857.66
    0.49%
    Market CapJPY 119.4B
    VolumeJPY 720.55M
    6
    JPY 200.88
    0.94%
    Market CapJPY 108.67B
    VolumeJPY 5.13B
    10
    JPY 0.213828
    1.09%
    Market CapJPY 32.23B
    VolumeJPY 977.62M

    Data provided by Coingecko API

    More Cryptocurrencies

    3575
    Market CapJPY 227.53M
    VolumeJPY 8.13M
    3584
    JPY 62.01
    0.43%
    Market CapJPY 227.4M
    VolumeJPY 33,157
    3577
    JPY 12.15
    6.39%
    Market CapJPY 227.12M
    VolumeJPY 6.63M
    3578
    JPY 0.370382
    8.52%
    Market CapJPY 226.89M
    VolumeJPY 7.05M
    3579
    JPY 201.92
    1.07%
    Market CapJPY 226.61M
    VolumeJPY 50.59M

    Data provided by Coingecko API