Lumora (LMR) Live Price

Lumora logo
LMRLumora
0.000011 0.00%
Market Cap
€10,840
0%
Volume (24)
3
0.42%
Circulating Supply
999,900,010 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumora Price Today

Lumora Price
€0.00001084

Trading Volume

€2.98
0.42%
Volume / Market Cap
0.00027490065
Market Dominance
<0.000001%
Market Rank
#10001

Lumora Supply

Circulating Supply
999,900,007.885 LMR
Total Supply
999,900,007.885 LMR
Max Supply
1,000,000,000 LMR

Lumora Market Cap

Market Cap
€10,840.28

Fully Diluted
Market Cap

€10,840.28
0.21%

Lumora Price Yesterday

Yesterday's Low / High
€0.000010841363 / €0.000010887544
Yesterday's Open / Close
€0.000010841363 / €0.000010887544
Yesterday's Change
0.23%
Yesterday's Volume
€2.9779038

Lumora Price History

7d Low / 7d High
€0.000011970457 / €0.000013234817
30d Low / 30d High
€0.000010333933 / €0.000010887544
90d Low / 90d High
€0.000010444162 / €0.000010887544
52 Week Low / 52 Week High
€0.000010176756 / €0.000011581567
All Time High5월 5일, 2025 (2 months ago)
€0.0004352
97.51%
All Time Low6월 22일, 2025 (1 months ago)
€0.00000738
46.81%

Data provided by Coingecko API

LMR to EUR converter

Lumora
LumoraLMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lumora Price Chart (LMR to EUR)

LMREUR by TradingView

Lumora Exchanges

Instant crypto to crypto exchange coming soon!

Lumora Historical Price Data (EUR)

Date
2025. 7. 28.
€0.000011
€0
€0.000011
€0.00001
2025. 7. 27.
€0.00001
€0.000011
€0.000011
€0.00001
2025. 7. 24.
€0.000011
€0
€0.000011
€0.00001
2025. 7. 23.
€0.000012
€0.000011
€0.000012
€0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 3 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,653
0.69%
Market Cap€2.34T
Volume€37.74B
2
3,751.7
1.82%
Market Cap€452.88B
Volume€31.28B
3
3.06
2.48%
Market Cap€181.1B
Volume€5.72B
5
789.1
4.45%
Market Cap€110.15B
Volume€2.01B
6
176.99
3.17%
Market Cap€95.24B
Volume€5.51B
9
0.22
4.76%
Market Cap€32.52B
Volume€2.03B

Data provided by Coingecko API

More Cryptocurrencies

10002
0.00001102
1.86%
Market Cap€11,015
Volume€11
10003
0.00001099
5.35%
Market Cap€11,010
Volume€198
10004
0.00001098
2.41%
Market Cap€10,973
Volume€13
10005
0.000011
2.51%
Market Cap€10,993
Volume€500
10006
0.00001083
0%
Market Cap€10,764
Volume€14
10000
0.00001156
4.75%
Market Cap€10,975
Volume€56
10007
0.00001077
0%
Market Cap€10,764
Volume€1
10008
0.00295866
0.36%
Market Cap€10,968
Volume€16
10009
Market Cap€10,778
Volume€459
10010
0.00001807
3.03%
Market Cap€10,912
Volume€8
10011
0.0000153
0%
Market Cap€10,710
Volume€2
10012
0.00001092
10.06%
Market Cap€10,898
Volume€377
10013
0.00001446
50.76%
Market Cap€10,892
Volume€1,484
10014
0.00001087
17.89%
Market Cap€10,866
Volume€576
10015
0.00001085
0.86%
Market Cap€10,827
Volume€1
10016
0.00001078
0%
Market Cap€10,779
Volume€33
10017
0.00001084
3.36%
Market Cap€10,841
Volume€9
10018
0.0000107
0%
Market Cap€10,684
Volume€651
10019
0.08
0%
Market Cap€10,780
Volume€443
10020
0
0%
Market Cap€10,620
Volume€197
10021
0.00001103
0%
Market Cap€10,618
Volume€2
10022
0.00001181
1.33%
Market Cap€10,818
Volume€37,111
10023
Market Cap€10,587
Volume€1
10024
0.00058929
0.18%
Market Cap€10,758
Volume€12
10025
0.00001078
2.12%
Market Cap€10,776
Volume€1,997
10026
0.00082751
16.01%
Market Cap€10,761
Volume€71,334
10027
0.00001074
1.67%
Market Cap€10,722
Volume€69
10028
0.00001074
0%
Market Cap€10,678
Volume€2
10029
0.00001066
3.26%
Market Cap€10,727
Volume€19
10030
0.00003599
7.02%
Market Cap€10,708
Volume€9
10031
0.0000105
0%
Market Cap€10,495
Volume€54
10032
0.00001067
2.26%
Market Cap€10,671
Volume€33
10033
0
1.37%
Market Cap€10,689
Volume€60
10035
0.0000115
4.67%
Market Cap€10,689
Volume€96
10036
0.00011909
15.94%
Market Cap€10,682
Volume€340
10037
0.00001068
3.71%
Market Cap€10,682
Volume€2
10038
Market Cap€10,482
Volume€3
10039
0.0000107
0%
Market Cap€10,601
Volume€2
10040
0.00001225
0%
Market Cap€10,442
Volume€4
10034
0.00001065
6.98%
Market Cap€10,640
Volume€482
10041
0.00000002
0%
Market Cap€10,430
Volume€3
10042
0.00001044
0%
Market Cap€10,424
Volume€26
10043
0.00001198
12.27%
Market Cap€10,621
Volume€799
10044
0.12
3.11%
Market Cap€10,614
Volume€35
10045
0.00158263
0%
Market Cap€10,390
Volume€16
10046
0.00001062
1.26%
Market Cap€10,599
Volume€1
10047
0.00000106
0%
Market Cap€10,550
Volume€1
10048
Market Cap€10,581
Volume€2
10049
0.00001061
18.65%
Market Cap€10,603
Volume€1,914
10050
Market Cap€10,493
Volume€1
10051
0.00001038
0%
Market Cap€10,384
Volume€1
10052
0.00001052
0%
Market Cap€10,518
Volume€3
10053
0.00001156
0%
Market Cap€10,353
Volume€1
10054
0.0000001
0%
Market Cap€10,358
Volume€1
10055
0.00001056
2.25%
Market Cap€10,564
Volume€139
10056
0.00001049
4.21%
Market Cap€10,559
Volume€4
10057
0.00000015
0.78%
Market Cap€10,520
Volume€3
10058
Market Cap€10,549
Volume€93
10059
0.00007278
0%
Market Cap€10,498
Volume€13
10060
0.00001035
0%
Market Cap€10,349
Volume€8
10061
0.00001045
0%
Market Cap€10,454
Volume€1
10062
Market Cap€10,539
Volume€61
10063
0.00001053
8.83%
Market Cap€10,529
Volume€291
10064
0.00008677
0%
Market Cap€10,412
Volume€76
10065
0.00001121
8.26%
Market Cap€10,492
Volume€486
10066
0.0000091
3.78%
Market Cap€10,487
Volume€202
10067
Market Cap€10,477
Volume€91
10068
0.00000001
0.14%
Market Cap€10,456
Volume€1
10069
0.00014752
2.86%
Market Cap€10,451
Volume€306
10070
0.00010612
0%
Market Cap€10,351
Volume€4
10071
10.23
0%
Market Cap€10,232
Volume€4
10072
0.00001042
8.23%
Market Cap€10,426
Volume€184
10073
0.00024958
0%
Market Cap€10,250
Volume€201
10074
0.00001043
17.93%
Market Cap€10,422
Volume€681
10075
0.00001052
3.13%
Market Cap€10,419
Volume€196
10076
0.00001041
3.60%
Market Cap€10,407
Volume€72
10077
0.0000102
0%
Market Cap€10,203
Volume€5
10078
0.00001039
12.03%
Market Cap€10,388
Volume€507
10079
0.00001293
0%
Market Cap€10,319
Volume€3
10080
0.00001032
2.27%
Market Cap€10,374
Volume€3
10081
0.00001035
0.23%
Market Cap€10,347
Volume€7
10082
Market Cap€10,342
Volume€6
10083
0.00001033
0.83%
Market Cap€10,335
Volume€105
10084
0.00001035
1.66%
Market Cap€10,321
Volume€2
10085
0.00001014
0%
Market Cap€10,143
Volume€2
10086
0.00001075
0%
Market Cap€10,113
Volume€11
10087
0.00001053
1.26%
Market Cap€10,298
Volume€21
10088
0.00001025
3.42%
Market Cap€10,314
Volume€32
10089
0.00001017
0%
Market Cap€10,167
Volume€124
10090
Market Cap€10,306
Volume€14
10091
0.00001936
0%
Market Cap€10,146
Volume€118
10092
0.00001028
2.97%
Market Cap€10,276
Volume€1,246
10093
0.00001028
3.40%
Market Cap€10,276
Volume€2
10094
0.00000103
0.79%
Market Cap€10,275
Volume€13
10095
0.00001062
0.55%
Market Cap€10,246
Volume€7,768
10096
0
13.63%
Market Cap€10,266
Volume€368
10097
0.00001017
0%
Market Cap€10,170
Volume€29
10098
0.00001003
0%
Market Cap€10,032
Volume€8
10099
0.0000102
2.91%
Market Cap€10,199
Volume€1
10002
0.00001102
1.86%
Market Cap€11,015
Volume€11
10003
0.00001099
5.35%
Market Cap€11,010
Volume€198

Data provided by Coingecko API