Lumora (LMR) Live Price

Lumora logo
LMRLumora
0.000016 0.00%
Market Cap
€16,087
0%
Volume (24)
26
0.78%
Circulating Supply
999,895,670 LMR
Issue Date
-

Data provided by Coingecko API

LMR price Statistics

Lumora Price Today

Lumora Price
€0.00001609

Trading Volume

€26.32
0.78%
Volume / Market Cap
0.001636121
Market Dominance
<0.000001%
Market Rank
#10019

Lumora Supply

Circulating Supply
999,895,666.574 LMR
Total Supply
999,895,666.574 LMR
Max Supply
1,000,000,000 LMR

Lumora Market Cap

Market Cap
€16,086.83

Fully Diluted
Market Cap

€16,086.83
0.39%

Lumora Price Yesterday

Yesterday's Low / High
€0.000015963609 / €0.000016088506
Yesterday's Open / Close
€0.000016088506 / €0.000015963609
Yesterday's Change
0.40%
Yesterday's Volume
€26.317469

Lumora Price History

7d Low / 7d High
€0.000016024502 / €0.000025499959
30d Low / 30d High
€0.000013747276 / €0.000016088506
90d Low / 90d High
€0.000014410774 / €0.000016088506
52 Week Low / 52 Week High
€0.000013747276 / €0.00002191785
All Time HighMay 5, 2025 (3 months ago)
€0.0004352
96.30%
All Time LowJun 22, 2025 (2 months ago)
€0.00000738
117.86%

Data provided by Coingecko API

LMR to EUR converter

Lumora
LumoraLMR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMR Safely with 3Commas

Use a proven backtested strategy for LMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lumora Price Chart (LMR to EUR)

    LMREUR by TradingView

    Lumora Exchanges

    Instant crypto to crypto exchange coming soon!

    Lumora Historical Price Data (EUR)

    Date
    8/29/2025
    €0.000016
    €0
    €0.000016
    €0.000016
    8/27/2025
    €0.000015
    €0
    €0.000015
    €0.000014
    8/26/2025
    €0.000014
    €0.000015
    €0.000015
    €0.000014
    8/24/2025
    €0.000022
    €0
    €0.000022
    €0.000022
    8/23/2025
    €0.000021
    €0.000022
    €0.000022
    €0.000021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 15 minutes and 53 seconds

    Explore Our Other Products for LMR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,566
    0.22%
    Market Cap€2.16T
    Volume€27.91B
    2
    4,342.06
    0.58%
    Market Cap€524.27B
    Volume€18.96B
    4
    2.8
    0.36%
    Market Cap€166.73B
    Volume€3.78B
    5
    859.01
    0.01%
    Market Cap€119.55B
    Volume€748.31M
    6
    200.46
    1.28%
    Market Cap€108.47B
    Volume€6.01B
    9
    0.22
    1.33%
    Market Cap€32.43B
    Volume€1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    10007
    0.00001683
    4.04%
    Market Cap€16,105
    Volume€242
    10016
    0.00001611
    7.25%
    Market Cap€16,104
    Volume€795
    10018
    0.00023446
    41.64%
    Market Cap€16,080
    Volume€0
    10020
    0.0012834
    56.91%
    Market Cap€16,076
    Volume€1,677
    10021
    0.00001736
    2.58%
    Market Cap€16,078
    Volume€6

    Data provided by Coingecko API